mini-sized Dow ($5) Future September 2020


Trading Metrics calculated at close of trading on 18-May-2020
Day Change Summary
Previous Current
15-May-2020 18-May-2020 Change Change % Previous Week
Open 23,440 23,559 119 0.5% 24,256
High 23,584 24,526 942 4.0% 24,376
Low 23,175 23,559 384 1.7% 22,629
Close 23,434 24,405 971 4.1% 23,434
Range 409 967 558 136.4% 1,747
ATR 727 753 26 3.6% 0
Volume 144 300 156 108.3% 848
Daily Pivots for day following 18-May-2020
Classic Woodie Camarilla DeMark
R4 27,064 26,702 24,937
R3 26,097 25,735 24,671
R2 25,130 25,130 24,582
R1 24,768 24,768 24,494 24,949
PP 24,163 24,163 24,163 24,254
S1 23,801 23,801 24,316 23,982
S2 23,196 23,196 24,228
S3 22,229 22,834 24,139
S4 21,262 21,867 23,873
Weekly Pivots for week ending 15-May-2020
Classic Woodie Camarilla DeMark
R4 28,721 27,824 24,395
R3 26,974 26,077 23,915
R2 25,227 25,227 23,754
R1 24,330 24,330 23,594 23,905
PP 23,480 23,480 23,480 23,267
S1 22,583 22,583 23,274 22,158
S2 21,733 21,733 23,114
S3 19,986 20,836 22,954
S4 18,239 19,089 22,473
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 24,526 22,629 1,897 7.8% 768 3.1% 94% True False 208
10 24,526 22,629 1,897 7.8% 610 2.5% 94% True False 156
20 24,702 22,629 2,073 8.5% 605 2.5% 86% False False 134
40 24,702 17,992 6,710 27.5% 847 3.5% 96% False False 198
60 28,573 17,992 10,581 43.4% 1,049 4.3% 61% False False 150
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 129
Widest range in 27 trading days
Fibonacci Retracements and Extensions
4.250 28,636
2.618 27,058
1.618 26,091
1.000 25,493
0.618 25,124
HIGH 24,526
0.618 24,157
0.500 24,043
0.382 23,929
LOW 23,559
0.618 22,962
1.000 22,592
1.618 21,995
2.618 21,028
4.250 19,449
Fisher Pivots for day following 18-May-2020
Pivot 1 day 3 day
R1 24,284 24,129
PP 24,163 23,853
S1 24,043 23,578

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.