mini-sized Dow ($5) Future September 2020


Trading Metrics calculated at close of trading on 12-May-2020
Day Change Summary
Previous Current
11-May-2020 12-May-2020 Change Change % Previous Week
Open 24,256 24,052 -204 -0.8% 23,335
High 24,376 24,201 -175 -0.7% 24,229
Low 23,900 23,399 -501 -2.1% 23,134
Close 24,038 23,492 -546 -2.3% 24,194
Range 476 802 326 68.5% 1,095
ATR 734 739 5 0.7% 0
Volume 104 162 58 55.8% 595
Daily Pivots for day following 12-May-2020
Classic Woodie Camarilla DeMark
R4 26,103 25,600 23,933
R3 25,301 24,798 23,713
R2 24,499 24,499 23,639
R1 23,996 23,996 23,566 23,847
PP 23,697 23,697 23,697 23,623
S1 23,194 23,194 23,419 23,045
S2 22,895 22,895 23,345
S3 22,093 22,392 23,272
S4 21,291 21,590 23,051
Weekly Pivots for week ending 08-May-2020
Classic Woodie Camarilla DeMark
R4 27,137 26,761 24,796
R3 26,042 25,666 24,495
R2 24,947 24,947 24,395
R1 24,571 24,571 24,295 24,759
PP 23,852 23,852 23,852 23,947
S1 23,476 23,476 24,094 23,664
S2 22,757 22,757 23,993
S3 21,662 22,381 23,893
S4 20,567 21,286 23,592
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 24,376 23,356 1,020 4.3% 535 2.3% 13% False False 110
10 24,702 23,134 1,568 6.7% 542 2.3% 23% False False 114
20 24,702 22,750 1,952 8.3% 594 2.5% 38% False False 116
40 24,702 17,992 6,710 28.6% 933 4.0% 82% False False 191
60 29,375 17,992 11,383 48.5% 1,016 4.3% 48% False False 136
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR True
Bear Hook False
Bull Hook False
Stretch 107
Widest range in 15 trading days
Fibonacci Retracements and Extensions
4.250 27,610
2.618 26,301
1.618 25,499
1.000 25,003
0.618 24,697
HIGH 24,201
0.618 23,895
0.500 23,800
0.382 23,705
LOW 23,399
0.618 22,903
1.000 22,597
1.618 22,101
2.618 21,299
4.250 19,991
Fisher Pivots for day following 12-May-2020
Pivot 1 day 3 day
R1 23,800 23,888
PP 23,697 23,756
S1 23,595 23,624

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.