mini-sized Dow ($5) Future September 2020


Trading Metrics calculated at close of trading on 08-May-2020
Day Change Summary
Previous Current
07-May-2020 08-May-2020 Change Change % Previous Week
Open 23,427 23,850 423 1.8% 23,335
High 23,907 24,229 322 1.3% 24,229
Low 23,356 23,850 494 2.1% 23,134
Close 23,761 24,194 433 1.8% 24,194
Range 551 379 -172 -31.2% 1,095
ATR 776 754 -22 -2.8% 0
Volume 70 158 88 125.7% 595
Daily Pivots for day following 08-May-2020
Classic Woodie Camarilla DeMark
R4 25,228 25,090 24,403
R3 24,849 24,711 24,298
R2 24,470 24,470 24,264
R1 24,332 24,332 24,229 24,401
PP 24,091 24,091 24,091 24,126
S1 23,953 23,953 24,159 24,022
S2 23,712 23,712 24,125
S3 23,333 23,574 24,090
S4 22,954 23,195 23,986
Weekly Pivots for week ending 08-May-2020
Classic Woodie Camarilla DeMark
R4 27,137 26,761 24,796
R3 26,042 25,666 24,495
R2 24,947 24,947 24,395
R1 24,571 24,571 24,295 24,759
PP 23,852 23,852 23,852 23,947
S1 23,476 23,476 24,094 23,664
S2 22,757 22,757 23,993
S3 21,662 22,381 23,893
S4 20,567 21,286 23,592
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 24,229 23,134 1,095 4.5% 443 1.8% 97% True False 119
10 24,702 23,134 1,568 6.5% 522 2.2% 68% False False 107
20 24,702 22,750 1,952 8.1% 606 2.5% 74% False False 119
40 24,702 17,992 6,710 27.7% 1,019 4.2% 92% False False 186
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 96
Narrowest range in 54 trading days
Fibonacci Retracements and Extensions
4.250 25,840
2.618 25,221
1.618 24,842
1.000 24,608
0.618 24,463
HIGH 24,229
0.618 24,084
0.500 24,040
0.382 23,995
LOW 23,850
0.618 23,616
1.000 23,471
1.618 23,237
2.618 22,858
4.250 22,239
Fisher Pivots for day following 08-May-2020
Pivot 1 day 3 day
R1 24,143 24,060
PP 24,091 23,926
S1 24,040 23,793

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.