mini-sized Dow ($5) Future September 2020


Trading Metrics calculated at close of trading on 05-May-2020
Day Change Summary
Previous Current
04-May-2020 05-May-2020 Change Change % Previous Week
Open 23,335 23,600 265 1.1% 23,510
High 23,565 23,962 397 1.7% 24,702
Low 23,134 23,576 442 1.9% 23,456
Close 23,490 23,673 183 0.8% 23,536
Range 431 386 -45 -10.4% 1,246
ATR 845 818 -27 -3.2% 0
Volume 174 133 -41 -23.6% 475
Daily Pivots for day following 05-May-2020
Classic Woodie Camarilla DeMark
R4 24,895 24,670 23,885
R3 24,509 24,284 23,779
R2 24,123 24,123 23,744
R1 23,898 23,898 23,709 24,011
PP 23,737 23,737 23,737 23,793
S1 23,512 23,512 23,638 23,625
S2 23,351 23,351 23,602
S3 22,965 23,126 23,567
S4 22,579 22,740 23,461
Weekly Pivots for week ending 01-May-2020
Classic Woodie Camarilla DeMark
R4 27,636 26,832 24,221
R3 26,390 25,586 23,879
R2 25,144 25,144 23,765
R1 24,340 24,340 23,650 24,742
PP 23,898 23,898 23,898 24,099
S1 23,094 23,094 23,422 23,496
S2 22,652 22,652 23,308
S3 21,406 21,848 23,193
S4 20,160 20,602 22,851
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 24,702 23,134 1,568 6.6% 548 2.3% 34% False False 118
10 24,702 22,750 1,952 8.2% 553 2.3% 47% False False 112
20 24,702 22,194 2,508 10.6% 691 2.9% 59% False False 173
40 24,755 17,992 6,763 28.6% 1,127 4.8% 84% False False 180
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR True
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 116
Narrowest range in 51 trading days
Fibonacci Retracements and Extensions
4.250 25,603
2.618 24,973
1.618 24,587
1.000 24,348
0.618 24,201
HIGH 23,962
0.618 23,815
0.500 23,769
0.382 23,724
LOW 23,576
0.618 23,338
1.000 23,190
1.618 22,952
2.618 22,566
4.250 21,936
Fisher Pivots for day following 05-May-2020
Pivot 1 day 3 day
R1 23,769 23,635
PP 23,737 23,597
S1 23,705 23,559

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.