mini-sized Dow ($5) Future September 2020


Trading Metrics calculated at close of trading on 04-May-2020
Day Change Summary
Previous Current
01-May-2020 04-May-2020 Change Change % Previous Week
Open 23,851 23,335 -516 -2.2% 23,510
High 23,984 23,565 -419 -1.7% 24,702
Low 23,456 23,134 -322 -1.4% 23,456
Close 23,536 23,490 -46 -0.2% 23,536
Range 528 431 -97 -18.4% 1,246
ATR 877 845 -32 -3.6% 0
Volume 70 174 104 148.6% 475
Daily Pivots for day following 04-May-2020
Classic Woodie Camarilla DeMark
R4 24,689 24,521 23,727
R3 24,258 24,090 23,609
R2 23,827 23,827 23,569
R1 23,659 23,659 23,530 23,743
PP 23,396 23,396 23,396 23,439
S1 23,228 23,228 23,451 23,312
S2 22,965 22,965 23,411
S3 22,534 22,797 23,372
S4 22,103 22,366 23,253
Weekly Pivots for week ending 01-May-2020
Classic Woodie Camarilla DeMark
R4 27,636 26,832 24,221
R3 26,390 25,586 23,879
R2 25,144 25,144 23,765
R1 24,340 24,340 23,650 24,742
PP 23,898 23,898 23,898 24,099
S1 23,094 23,094 23,422 23,496
S2 22,652 22,652 23,308
S3 21,406 21,848 23,193
S4 20,160 20,602 22,851
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 24,702 23,134 1,568 6.7% 579 2.5% 23% False True 115
10 24,702 22,750 1,952 8.3% 599 2.5% 38% False False 112
20 24,702 21,101 3,601 15.3% 747 3.2% 66% False False 175
40 24,755 17,992 6,763 28.8% 1,144 4.9% 81% False False 178
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 120
Narrowest range in 50 trading days
Fibonacci Retracements and Extensions
4.250 25,397
2.618 24,693
1.618 24,262
1.000 23,996
0.618 23,831
HIGH 23,565
0.618 23,400
0.500 23,350
0.382 23,299
LOW 23,134
0.618 22,868
1.000 22,703
1.618 22,437
2.618 22,006
4.250 21,302
Fisher Pivots for day following 04-May-2020
Pivot 1 day 3 day
R1 23,443 23,918
PP 23,396 23,775
S1 23,350 23,633

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.