mini-sized Dow ($5) Future September 2020


Trading Metrics calculated at close of trading on 29-Apr-2020
Day Change Summary
Previous Current
28-Apr-2020 29-Apr-2020 Change Change % Previous Week
Open 23,930 23,900 -30 -0.1% 24,010
High 24,348 24,596 248 1.0% 24,114
Low 23,810 23,900 90 0.4% 22,750
Close 23,963 24,488 525 2.2% 23,580
Range 538 696 158 29.4% 1,364
ATR 921 905 -16 -1.7% 0
Volume 119 118 -1 -0.8% 588
Daily Pivots for day following 29-Apr-2020
Classic Woodie Camarilla DeMark
R4 26,416 26,148 24,871
R3 25,720 25,452 24,680
R2 25,024 25,024 24,616
R1 24,756 24,756 24,552 24,890
PP 24,328 24,328 24,328 24,395
S1 24,060 24,060 24,424 24,194
S2 23,632 23,632 24,361
S3 22,936 23,364 24,297
S4 22,240 22,668 24,105
Weekly Pivots for week ending 24-Apr-2020
Classic Woodie Camarilla DeMark
R4 27,573 26,941 24,330
R3 26,209 25,577 23,955
R2 24,845 24,845 23,830
R1 24,213 24,213 23,705 23,847
PP 23,481 23,481 23,481 23,299
S1 22,849 22,849 23,455 22,483
S2 22,117 22,117 23,330
S3 20,753 21,485 23,205
S4 19,389 20,121 22,830
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 24,596 23,091 1,505 6.1% 567 2.3% 93% True False 104
10 24,596 22,750 1,846 7.5% 633 2.6% 94% True False 118
20 24,596 20,466 4,130 16.9% 780 3.2% 97% True False 177
40 26,847 17,992 8,855 36.2% 1,182 4.8% 73% False False 170
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 123
Widest range in 6 trading days
Fibonacci Retracements and Extensions
4.250 27,554
2.618 26,418
1.618 25,722
1.000 25,292
0.618 25,026
HIGH 24,596
0.618 24,330
0.500 24,248
0.382 24,166
LOW 23,900
0.618 23,470
1.000 23,204
1.618 22,774
2.618 22,078
4.250 20,942
Fisher Pivots for day following 29-Apr-2020
Pivot 1 day 3 day
R1 24,408 24,337
PP 24,328 24,185
S1 24,248 24,034

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.