mini-sized Dow ($5) Future September 2020


Trading Metrics calculated at close of trading on 27-Apr-2020
Day Change Summary
Previous Current
24-Apr-2020 27-Apr-2020 Change Change % Previous Week
Open 23,229 23,510 281 1.2% 24,010
High 23,628 24,008 380 1.6% 24,114
Low 23,091 23,471 380 1.6% 22,750
Close 23,580 23,923 343 1.5% 23,580
Range 537 537 0 0.0% 1,364
ATR 983 951 -32 -3.2% 0
Volume 95 70 -25 -26.3% 588
Daily Pivots for day following 27-Apr-2020
Classic Woodie Camarilla DeMark
R4 25,412 25,204 24,218
R3 24,875 24,667 24,071
R2 24,338 24,338 24,022
R1 24,130 24,130 23,972 24,234
PP 23,801 23,801 23,801 23,853
S1 23,593 23,593 23,874 23,697
S2 23,264 23,264 23,825
S3 22,727 23,056 23,775
S4 22,190 22,519 23,628
Weekly Pivots for week ending 24-Apr-2020
Classic Woodie Camarilla DeMark
R4 27,573 26,941 24,330
R3 26,209 25,577 23,955
R2 24,845 24,845 23,830
R1 24,213 24,213 23,705 23,847
PP 23,481 23,481 23,481 23,299
S1 22,849 22,849 23,455 22,483
S2 22,117 22,117 23,330
S3 20,753 21,485 23,205
S4 19,389 20,121 22,830
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 24,008 22,750 1,258 5.3% 619 2.6% 93% True False 109
10 24,228 22,750 1,478 6.2% 656 2.7% 79% False False 131
20 24,228 20,466 3,762 15.7% 824 3.4% 92% False False 191
40 26,865 17,992 8,873 37.1% 1,223 5.1% 67% False False 166
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 124
Fibonacci Retracements and Extensions
4.250 26,290
2.618 25,414
1.618 24,877
1.000 24,545
0.618 24,340
HIGH 24,008
0.618 23,803
0.500 23,740
0.382 23,676
LOW 23,471
0.618 23,139
1.000 22,934
1.618 22,602
2.618 22,065
4.250 21,189
Fisher Pivots for day following 27-Apr-2020
Pivot 1 day 3 day
R1 23,862 23,799
PP 23,801 23,674
S1 23,740 23,550

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.