mini-sized Dow ($5) Future September 2020


Trading Metrics calculated at close of trading on 23-Apr-2020
Day Change Summary
Previous Current
22-Apr-2020 23-Apr-2020 Change Change % Previous Week
Open 22,920 23,295 375 1.6% 23,718
High 23,400 23,690 290 1.2% 24,228
Low 22,750 23,163 413 1.8% 22,905
Close 23,277 23,262 -15 -0.1% 24,079
Range 650 527 -123 -18.9% 1,323
ATR 1,055 1,017 -38 -3.6% 0
Volume 127 118 -9 -7.1% 732
Daily Pivots for day following 23-Apr-2020
Classic Woodie Camarilla DeMark
R4 24,953 24,634 23,552
R3 24,426 24,107 23,407
R2 23,899 23,899 23,359
R1 23,580 23,580 23,310 23,476
PP 23,372 23,372 23,372 23,320
S1 23,053 23,053 23,214 22,949
S2 22,845 22,845 23,166
S3 22,318 22,526 23,117
S4 21,791 21,999 22,972
Weekly Pivots for week ending 17-Apr-2020
Classic Woodie Camarilla DeMark
R4 27,706 27,216 24,807
R3 26,383 25,893 24,443
R2 25,060 25,060 24,322
R1 24,570 24,570 24,200 24,815
PP 23,737 23,737 23,737 23,860
S1 23,247 23,247 23,958 23,492
S2 22,414 22,414 23,837
S3 21,091 21,924 23,715
S4 19,768 20,601 23,351
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 24,228 22,750 1,478 6.4% 670 2.9% 35% False False 133
10 24,228 22,750 1,478 6.4% 720 3.1% 35% False False 206
20 24,228 20,466 3,762 16.2% 924 4.0% 74% False False 222
40 26,891 17,992 8,899 38.3% 1,256 5.4% 59% False False 166
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 150
Narrowest range in 43 trading days
Fibonacci Retracements and Extensions
4.250 25,930
2.618 25,070
1.618 24,543
1.000 24,217
0.618 24,016
HIGH 23,690
0.618 23,489
0.500 23,427
0.382 23,364
LOW 23,163
0.618 22,837
1.000 22,636
1.618 22,310
2.618 21,783
4.250 20,923
Fisher Pivots for day following 23-Apr-2020
Pivot 1 day 3 day
R1 23,427 23,248
PP 23,372 23,234
S1 23,317 23,220

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.