mini-sized Dow ($5) Future September 2020


Trading Metrics calculated at close of trading on 22-Apr-2020
Day Change Summary
Previous Current
21-Apr-2020 22-Apr-2020 Change Change % Previous Week
Open 23,532 22,920 -612 -2.6% 23,718
High 23,599 23,400 -199 -0.8% 24,228
Low 22,754 22,750 -4 0.0% 22,905
Close 22,860 23,277 417 1.8% 24,079
Range 845 650 -195 -23.1% 1,323
ATR 1,086 1,055 -31 -2.9% 0
Volume 135 127 -8 -5.9% 732
Daily Pivots for day following 22-Apr-2020
Classic Woodie Camarilla DeMark
R4 25,092 24,835 23,635
R3 24,442 24,185 23,456
R2 23,792 23,792 23,396
R1 23,535 23,535 23,337 23,664
PP 23,142 23,142 23,142 23,207
S1 22,885 22,885 23,218 23,014
S2 22,492 22,492 23,158
S3 21,842 22,235 23,098
S4 21,192 21,585 22,920
Weekly Pivots for week ending 17-Apr-2020
Classic Woodie Camarilla DeMark
R4 27,706 27,216 24,807
R3 26,383 25,893 24,443
R2 25,060 25,060 24,322
R1 24,570 24,570 24,200 24,815
PP 23,737 23,737 23,737 23,860
S1 23,247 23,247 23,958 23,492
S2 22,414 22,414 23,837
S3 21,091 21,924 23,715
S4 19,768 20,601 23,351
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 24,228 22,750 1,478 6.3% 699 3.0% 36% False True 132
10 24,228 22,194 2,034 8.7% 779 3.3% 53% False False 211
20 24,228 20,224 4,004 17.2% 977 4.2% 76% False False 243
40 27,432 17,992 9,440 40.6% 1,262 5.4% 56% False False 163
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 158
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 26,163
2.618 25,102
1.618 24,452
1.000 24,050
0.618 23,802
HIGH 23,400
0.618 23,152
0.500 23,075
0.382 22,998
LOW 22,750
0.618 22,348
1.000 22,100
1.618 21,698
2.618 21,048
4.250 19,988
Fisher Pivots for day following 22-Apr-2020
Pivot 1 day 3 day
R1 23,210 23,432
PP 23,142 23,380
S1 23,075 23,329

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.