mini-sized Dow ($5) Future September 2020


Trading Metrics calculated at close of trading on 14-Apr-2020
Day Change Summary
Previous Current
13-Apr-2020 14-Apr-2020 Change Change % Previous Week
Open 23,718 23,246 -472 -2.0% 21,181
High 23,778 23,828 50 0.2% 23,804
Low 22,905 23,184 279 1.2% 21,101
Close 23,233 23,802 569 2.4% 23,539
Range 873 644 -229 -26.2% 2,703
ATR 1,259 1,215 -44 -3.5% 0
Volume 78 256 178 228.2% 1,546
Daily Pivots for day following 14-Apr-2020
Classic Woodie Camarilla DeMark
R4 25,537 25,313 24,156
R3 24,893 24,669 23,979
R2 24,249 24,249 23,920
R1 24,025 24,025 23,861 24,137
PP 23,605 23,605 23,605 23,661
S1 23,381 23,381 23,743 23,493
S2 22,961 22,961 23,684
S3 22,317 22,737 23,625
S4 21,673 22,093 23,448
Weekly Pivots for week ending 10-Apr-2020
Classic Woodie Camarilla DeMark
R4 30,924 29,934 25,026
R3 28,221 27,231 24,282
R2 25,518 25,518 24,035
R1 24,528 24,528 23,787 25,023
PP 22,815 22,815 22,815 23,062
S1 21,825 21,825 23,291 22,320
S2 20,112 20,112 23,044
S3 17,409 19,122 22,796
S4 14,706 16,419 22,052
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 23,828 22,194 1,634 6.9% 926 3.9% 98% True False 338
10 23,828 20,466 3,362 14.1% 918 3.9% 99% True False 254
20 23,828 17,992 5,836 24.5% 1,272 5.3% 100% True False 266
40 29,375 17,992 11,383 47.8% 1,227 5.2% 51% False False 146
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR True
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 181
Narrowest range in 6 trading days
Fibonacci Retracements and Extensions
4.250 26,565
2.618 25,514
1.618 24,870
1.000 24,472
0.618 24,226
HIGH 23,828
0.618 23,582
0.500 23,506
0.382 23,430
LOW 23,184
0.618 22,786
1.000 22,540
1.618 22,142
2.618 21,498
4.250 20,447
Fisher Pivots for day following 14-Apr-2020
Pivot 1 day 3 day
R1 23,703 23,657
PP 23,605 23,512
S1 23,506 23,367

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.