mini-sized Dow ($5) Future September 2020


Trading Metrics calculated at close of trading on 09-Apr-2020
Day Change Summary
Previous Current
08-Apr-2020 09-Apr-2020 Change Change % Previous Week
Open 22,400 23,350 950 4.2% 21,050
High 23,310 23,804 494 2.1% 22,314
Low 22,194 22,968 774 3.5% 20,466
Close 23,184 23,539 355 1.5% 20,905
Range 1,116 836 -280 -25.1% 1,848
ATR 1,324 1,289 -35 -2.6% 0
Volume 169 836 667 394.7% 902
Daily Pivots for day following 09-Apr-2020
Classic Woodie Camarilla DeMark
R4 25,945 25,578 23,999
R3 25,109 24,742 23,769
R2 24,273 24,273 23,692
R1 23,906 23,906 23,616 24,090
PP 23,437 23,437 23,437 23,529
S1 23,070 23,070 23,462 23,254
S2 22,601 22,601 23,386
S3 21,765 22,234 23,309
S4 20,929 21,398 23,079
Weekly Pivots for week ending 03-Apr-2020
Classic Woodie Camarilla DeMark
R4 26,772 25,687 21,922
R3 24,924 23,839 21,413
R2 23,076 23,076 21,244
R1 21,991 21,991 21,075 21,610
PP 21,228 21,228 21,228 21,038
S1 20,143 20,143 20,736 19,762
S2 19,380 19,380 20,566
S3 17,532 18,295 20,397
S4 15,684 16,447 19,889
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 23,804 20,696 3,108 13.2% 1,041 4.4% 91% True False 322
10 23,804 20,466 3,338 14.2% 1,023 4.3% 92% True False 284
20 23,804 17,992 5,812 24.7% 1,433 6.1% 95% True False 252
Crabel Price Patterns
NR True
NR4 True
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 207
Narrowest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 27,357
2.618 25,993
1.618 25,157
1.000 24,640
0.618 24,321
HIGH 23,804
0.618 23,485
0.500 23,386
0.382 23,287
LOW 22,968
0.618 22,451
1.000 22,132
1.618 21,615
2.618 20,779
4.250 19,415
Fisher Pivots for day following 09-Apr-2020
Pivot 1 day 3 day
R1 23,488 23,359
PP 23,437 23,179
S1 23,386 22,999

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.