mini-sized Dow ($5) Future September 2020


Trading Metrics calculated at close of trading on 06-Apr-2020
Day Change Summary
Previous Current
03-Apr-2020 06-Apr-2020 Change Change % Previous Week
Open 21,050 21,181 131 0.6% 21,050
High 21,294 22,597 1,303 6.1% 22,314
Low 20,696 21,101 405 2.0% 20,466
Close 20,905 22,423 1,518 7.3% 20,905
Range 598 1,496 898 150.2% 1,848
ATR 1,328 1,354 26 2.0% 0
Volume 65 187 122 187.7% 902
Daily Pivots for day following 06-Apr-2020
Classic Woodie Camarilla DeMark
R4 26,528 25,972 23,246
R3 25,032 24,476 22,835
R2 23,536 23,536 22,697
R1 22,980 22,980 22,560 23,258
PP 22,040 22,040 22,040 22,180
S1 21,484 21,484 22,286 21,762
S2 20,544 20,544 22,149
S3 19,048 19,988 22,012
S4 17,552 18,492 21,600
Weekly Pivots for week ending 03-Apr-2020
Classic Woodie Camarilla DeMark
R4 26,772 25,687 21,922
R3 24,924 23,839 21,413
R2 23,076 23,076 21,244
R1 21,991 21,991 21,075 21,610
PP 21,228 21,228 21,228 21,038
S1 20,143 20,143 20,736 19,762
S2 19,380 19,380 20,566
S3 17,532 18,295 20,397
S4 15,684 16,447 19,889
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 22,597 20,466 2,131 9.5% 909 4.1% 92% True False 170
10 22,597 18,587 4,010 17.9% 1,263 5.6% 96% True False 267
20 24,755 17,992 6,763 30.2% 1,563 7.0% 66% False False 188
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 273
Widest range in 7 trading days
Fibonacci Retracements and Extensions
4.250 28,955
2.618 26,514
1.618 25,018
1.000 24,093
0.618 23,522
HIGH 22,597
0.618 22,026
0.500 21,849
0.382 21,673
LOW 21,101
0.618 20,177
1.000 19,605
1.618 18,681
2.618 17,185
4.250 14,743
Fisher Pivots for day following 06-Apr-2020
Pivot 1 day 3 day
R1 22,232 22,126
PP 22,040 21,829
S1 21,849 21,532

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.