mini-sized Dow ($5) Future September 2020


Trading Metrics calculated at close of trading on 02-Apr-2020
Day Change Summary
Previous Current
01-Apr-2020 02-Apr-2020 Change Change % Previous Week
Open 21,440 20,832 -608 -2.8% 18,156
High 21,508 21,307 -201 -0.9% 22,442
Low 20,616 20,466 -150 -0.7% 17,992
Close 20,700 21,222 522 2.5% 21,371
Range 892 841 -51 -5.7% 4,450
ATR 1,426 1,384 -42 -2.9% 0
Volume 213 106 -107 -50.2% 1,949
Daily Pivots for day following 02-Apr-2020
Classic Woodie Camarilla DeMark
R4 23,521 23,213 21,685
R3 22,680 22,372 21,453
R2 21,839 21,839 21,376
R1 21,531 21,531 21,299 21,685
PP 20,998 20,998 20,998 21,076
S1 20,690 20,690 21,145 20,844
S2 20,157 20,157 21,068
S3 19,316 19,849 20,991
S4 18,475 19,008 20,760
Weekly Pivots for week ending 27-Mar-2020
Classic Woodie Camarilla DeMark
R4 33,952 32,111 23,819
R3 29,502 27,661 22,595
R2 25,052 25,052 22,187
R1 23,211 23,211 21,779 24,132
PP 20,602 20,602 20,602 21,062
S1 18,761 18,761 20,963 19,682
S2 16,152 16,152 20,555
S3 11,702 14,311 20,147
S4 7,252 9,861 18,924
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 22,442 20,466 1,976 9.3% 1,004 4.7% 38% False True 247
10 22,442 17,992 4,450 21.0% 1,430 6.7% 73% False False 322
20 26,070 17,992 8,078 38.1% 1,561 7.4% 40% False False 178
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR True
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 352
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 24,881
2.618 23,509
1.618 22,668
1.000 22,148
0.618 21,827
HIGH 21,307
0.618 20,986
0.500 20,887
0.382 20,787
LOW 20,466
0.618 19,946
1.000 19,625
1.618 19,105
2.618 18,264
4.250 16,892
Fisher Pivots for day following 02-Apr-2020
Pivot 1 day 3 day
R1 21,110 21,390
PP 20,998 21,334
S1 20,887 21,278

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.