mini-sized Dow ($5) Future September 2020


Trading Metrics calculated at close of trading on 25-Mar-2020
Day Change Summary
Previous Current
24-Mar-2020 25-Mar-2020 Change Change % Previous Week
Open 18,910 20,595 1,685 8.9% 22,018
High 20,628 21,807 1,179 5.7% 22,018
Low 18,587 20,224 1,637 8.8% 18,703
Close 20,538 20,958 420 2.0% 18,946
Range 2,041 1,583 -458 -22.4% 3,315
ATR 1,513 1,518 5 0.3% 0
Volume 279 528 249 89.2% 636
Daily Pivots for day following 25-Mar-2020
Classic Woodie Camarilla DeMark
R4 25,745 24,935 21,829
R3 24,162 23,352 21,393
R2 22,579 22,579 21,248
R1 21,769 21,769 21,103 22,174
PP 20,996 20,996 20,996 21,199
S1 20,186 20,186 20,813 20,591
S2 19,413 19,413 20,668
S3 17,830 18,603 20,523
S4 16,247 17,020 20,087
Weekly Pivots for week ending 20-Mar-2020
Classic Woodie Camarilla DeMark
R4 29,834 27,705 20,769
R3 26,519 24,390 19,858
R2 23,204 23,204 19,554
R1 21,075 21,075 19,250 20,482
PP 19,889 19,889 19,889 19,593
S1 17,760 17,760 18,642 17,167
S2 16,574 16,574 18,338
S3 13,259 14,445 18,035
S4 9,944 11,130 17,123
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 21,807 17,992 3,815 18.2% 1,764 8.4% 78% True False 339
10 23,547 17,992 5,555 26.5% 1,941 9.3% 53% False False 186
20 26,891 17,992 8,899 42.5% 1,589 7.6% 33% False False 109
Crabel Price Patterns
NR True
NR4 True
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 342
Narrowest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 28,535
2.618 25,951
1.618 24,368
1.000 23,390
0.618 22,785
HIGH 21,807
0.618 21,202
0.500 21,016
0.382 20,829
LOW 20,224
0.618 19,246
1.000 18,641
1.618 17,663
2.618 16,080
4.250 13,496
Fisher Pivots for day following 25-Mar-2020
Pivot 1 day 3 day
R1 21,016 20,605
PP 20,996 20,252
S1 20,977 19,900

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.