mini-sized Dow ($5) Future September 2020


Trading Metrics calculated at close of trading on 24-Mar-2020
Day Change Summary
Previous Current
23-Mar-2020 24-Mar-2020 Change Change % Previous Week
Open 18,156 18,910 754 4.2% 22,018
High 19,696 20,628 932 4.7% 22,018
Low 17,992 18,587 595 3.3% 18,703
Close 18,419 20,538 2,119 11.5% 18,946
Range 1,704 2,041 337 19.8% 3,315
ATR 1,460 1,513 54 3.7% 0
Volume 362 279 -83 -22.9% 636
Daily Pivots for day following 24-Mar-2020
Classic Woodie Camarilla DeMark
R4 26,041 25,330 21,661
R3 24,000 23,289 21,099
R2 21,959 21,959 20,912
R1 21,248 21,248 20,725 21,604
PP 19,918 19,918 19,918 20,095
S1 19,207 19,207 20,351 19,563
S2 17,877 17,877 20,164
S3 15,836 17,166 19,977
S4 13,795 15,125 19,416
Weekly Pivots for week ending 20-Mar-2020
Classic Woodie Camarilla DeMark
R4 29,834 27,705 20,769
R3 26,519 24,390 19,858
R2 23,204 23,204 19,554
R1 21,075 21,075 19,250 20,482
PP 19,889 19,889 19,889 19,593
S1 17,760 17,760 18,642 17,167
S2 16,574 16,574 18,338
S3 13,259 14,445 18,035
S4 9,944 11,130 17,123
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 20,805 17,992 2,813 13.7% 1,781 8.7% 91% False False 246
10 24,439 17,992 6,447 31.4% 1,916 9.3% 39% False False 135
20 27,432 17,992 9,440 46.0% 1,548 7.5% 27% False False 84
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 313
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 29,302
2.618 25,971
1.618 23,930
1.000 22,669
0.618 21,889
HIGH 20,628
0.618 19,848
0.500 19,608
0.382 19,367
LOW 18,587
0.618 17,326
1.000 16,546
1.618 15,285
2.618 13,244
4.250 9,913
Fisher Pivots for day following 24-Mar-2020
Pivot 1 day 3 day
R1 20,228 20,158
PP 19,918 19,778
S1 19,608 19,399

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.