mini-sized Dow ($5) Future September 2020


Trading Metrics calculated at close of trading on 23-Mar-2020
Day Change Summary
Previous Current
20-Mar-2020 23-Mar-2020 Change Change % Previous Week
Open 19,700 18,156 -1,544 -7.8% 22,018
High 20,805 19,696 -1,109 -5.3% 22,018
Low 18,750 17,992 -758 -4.0% 18,703
Close 18,946 18,419 -527 -2.8% 18,946
Range 2,055 1,704 -351 -17.1% 3,315
ATR 1,441 1,460 19 1.3% 0
Volume 443 362 -81 -18.3% 636
Daily Pivots for day following 23-Mar-2020
Classic Woodie Camarilla DeMark
R4 23,814 22,821 19,356
R3 22,110 21,117 18,888
R2 20,406 20,406 18,732
R1 19,413 19,413 18,575 19,910
PP 18,702 18,702 18,702 18,951
S1 17,709 17,709 18,263 18,206
S2 16,998 16,998 18,107
S3 15,294 16,005 17,951
S4 13,590 14,301 17,482
Weekly Pivots for week ending 20-Mar-2020
Classic Woodie Camarilla DeMark
R4 29,834 27,705 20,769
R3 26,519 24,390 19,858
R2 23,204 23,204 19,554
R1 21,075 21,075 19,250 20,482
PP 19,889 19,889 19,889 19,593
S1 17,760 17,760 18,642 17,167
S2 16,574 16,574 18,338
S3 13,259 14,445 18,035
S4 9,944 11,130 17,123
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 21,031 17,992 3,039 16.5% 1,636 8.9% 14% False True 194
10 24,755 17,992 6,763 36.7% 1,862 10.1% 6% False True 109
20 28,145 17,992 10,153 55.1% 1,504 8.2% 4% False True 71
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 326
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 26,938
2.618 24,157
1.618 22,453
1.000 21,400
0.618 20,749
HIGH 19,696
0.618 19,045
0.500 18,844
0.382 18,643
LOW 17,992
0.618 16,939
1.000 16,288
1.618 15,235
2.618 13,531
4.250 10,750
Fisher Pivots for day following 23-Mar-2020
Pivot 1 day 3 day
R1 18,844 19,399
PP 18,702 19,072
S1 18,561 18,746

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.