mini-sized Dow ($5) Future September 2020


Trading Metrics calculated at close of trading on 19-Mar-2020
Day Change Summary
Previous Current
18-Mar-2020 19-Mar-2020 Change Change % Previous Week
Open 20,200 20,000 -200 -1.0% 24,458
High 20,370 20,183 -187 -0.9% 24,755
Low 18,703 18,746 43 0.2% 20,168
Close 19,720 19,737 17 0.1% 22,727
Range 1,667 1,437 -230 -13.8% 4,587
ATR 1,390 1,394 3 0.2% 0
Volume 61 86 25 41.0% 125
Daily Pivots for day following 19-Mar-2020
Classic Woodie Camarilla DeMark
R4 23,866 23,239 20,527
R3 22,429 21,802 20,132
R2 20,992 20,992 20,001
R1 20,365 20,365 19,869 19,960
PP 19,555 19,555 19,555 19,353
S1 18,928 18,928 19,605 18,523
S2 18,118 18,118 19,474
S3 16,681 17,491 19,342
S4 15,244 16,054 18,947
Weekly Pivots for week ending 13-Mar-2020
Classic Woodie Camarilla DeMark
R4 36,311 34,106 25,250
R3 31,724 29,519 23,989
R2 27,137 27,137 23,568
R1 24,932 24,932 23,148 23,741
PP 22,550 22,550 22,550 21,955
S1 20,345 20,345 22,307 19,154
S2 17,963 17,963 21,886
S3 13,376 15,758 21,466
S4 8,789 11,171 20,204
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 22,779 18,703 4,076 20.7% 1,830 9.3% 25% False False 42
10 26,070 18,703 7,367 37.3% 1,693 8.6% 14% False False 33
20 29,069 18,703 10,366 52.5% 1,362 6.9% 10% False False 32
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 223
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 26,290
2.618 23,945
1.618 22,508
1.000 21,620
0.618 21,071
HIGH 20,183
0.618 19,634
0.500 19,465
0.382 19,295
LOW 18,746
0.618 17,858
1.000 17,309
1.618 16,421
2.618 14,984
4.250 12,639
Fisher Pivots for day following 19-Mar-2020
Pivot 1 day 3 day
R1 19,646 19,867
PP 19,555 19,824
S1 19,465 19,780

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.