mini-sized Dow ($5) Future September 2020


Trading Metrics calculated at close of trading on 18-Mar-2020
Day Change Summary
Previous Current
17-Mar-2020 18-Mar-2020 Change Change % Previous Week
Open 20,338 20,200 -138 -0.7% 24,458
High 21,031 20,370 -661 -3.1% 24,755
Low 19,713 18,703 -1,010 -5.1% 20,168
Close 20,719 19,720 -999 -4.8% 22,727
Range 1,318 1,667 349 26.5% 4,587
ATR 1,342 1,390 48 3.6% 0
Volume 18 61 43 238.9% 125
Daily Pivots for day following 18-Mar-2020
Classic Woodie Camarilla DeMark
R4 24,599 23,826 20,637
R3 22,932 22,159 20,179
R2 21,265 21,265 20,026
R1 20,492 20,492 19,873 20,045
PP 19,598 19,598 19,598 19,374
S1 18,825 18,825 19,567 18,378
S2 17,931 17,931 19,415
S3 16,264 17,158 19,262
S4 14,597 15,491 18,803
Weekly Pivots for week ending 13-Mar-2020
Classic Woodie Camarilla DeMark
R4 36,311 34,106 25,250
R3 31,724 29,519 23,989
R2 27,137 27,137 23,568
R1 24,932 24,932 23,148 23,741
PP 22,550 22,550 22,550 21,955
S1 20,345 20,345 22,307 19,154
S2 17,963 17,963 21,886
S3 13,376 15,758 21,466
S4 8,789 11,171 20,204
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 23,547 18,703 4,844 24.6% 2,117 10.7% 21% False True 33
10 26,700 18,703 7,997 40.6% 1,640 8.3% 13% False True 26
20 29,334 18,703 10,631 53.9% 1,313 6.7% 10% False True 29
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 205
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 27,455
2.618 24,734
1.618 23,067
1.000 22,037
0.618 21,400
HIGH 20,370
0.618 19,733
0.500 19,537
0.382 19,340
LOW 18,703
0.618 17,673
1.000 17,036
1.618 16,006
2.618 14,339
4.250 11,618
Fisher Pivots for day following 18-Mar-2020
Pivot 1 day 3 day
R1 19,659 20,361
PP 19,598 20,147
S1 19,537 19,934

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.