mini-sized Dow ($5) Future September 2020


Trading Metrics calculated at close of trading on 11-Mar-2020
Day Change Summary
Previous Current
10-Mar-2020 11-Mar-2020 Change Change % Previous Week
Open 24,300 24,361 61 0.3% 25,399
High 24,755 24,439 -316 -1.3% 26,865
Low 23,246 23,107 -139 -0.6% 24,914
Close 24,593 23,301 -1,292 -5.3% 25,596
Range 1,509 1,332 -177 -11.7% 1,951
ATR 951 989 38 4.0% 0
Volume 23 13 -10 -43.5% 130
Daily Pivots for day following 11-Mar-2020
Classic Woodie Camarilla DeMark
R4 27,612 26,788 24,034
R3 26,280 25,456 23,667
R2 24,948 24,948 23,545
R1 24,124 24,124 23,423 23,870
PP 23,616 23,616 23,616 23,489
S1 22,792 22,792 23,179 22,538
S2 22,284 22,284 23,057
S3 20,952 21,460 22,935
S4 19,620 20,128 22,569
Weekly Pivots for week ending 06-Mar-2020
Classic Woodie Camarilla DeMark
R4 31,645 30,571 26,669
R3 29,694 28,620 26,133
R2 27,743 27,743 25,954
R1 26,669 26,669 25,775 27,206
PP 25,792 25,792 25,792 26,060
S1 24,718 24,718 25,417 25,255
S2 23,841 23,841 25,238
S3 21,890 22,767 25,060
S4 19,939 20,816 24,523
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 26,700 23,107 3,593 15.4% 1,162 5.0% 5% False True 19
10 26,891 23,107 3,784 16.2% 1,237 5.3% 5% False True 32
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 239
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 30,100
2.618 27,926
1.618 26,594
1.000 25,771
0.618 25,262
HIGH 24,439
0.618 23,930
0.500 23,773
0.382 23,616
LOW 23,107
0.618 22,284
1.000 21,775
1.618 20,952
2.618 19,620
4.250 17,446
Fisher Pivots for day following 11-Mar-2020
Pivot 1 day 3 day
R1 23,773 23,931
PP 23,616 23,721
S1 23,458 23,511

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.