mini-sized Dow ($5) Future September 2020


Trading Metrics calculated at close of trading on 09-Mar-2020
Day Change Summary
Previous Current
06-Mar-2020 09-Mar-2020 Change Change % Previous Week
Open 26,033 24,458 -1,575 -6.1% 25,399
High 26,070 24,509 -1,561 -6.0% 26,865
Low 25,048 23,465 -1,583 -6.3% 24,914
Close 25,596 23,664 -1,932 -7.5% 25,596
Range 1,022 1,044 22 2.2% 1,951
ATR 814 908 94 11.6% 0
Volume 13 28 15 115.4% 130
Daily Pivots for day following 09-Mar-2020
Classic Woodie Camarilla DeMark
R4 27,011 26,382 24,238
R3 25,967 25,338 23,951
R2 24,923 24,923 23,856
R1 24,294 24,294 23,760 24,087
PP 23,879 23,879 23,879 23,776
S1 23,250 23,250 23,568 23,043
S2 22,835 22,835 23,473
S3 21,791 22,206 23,377
S4 20,747 21,162 23,090
Weekly Pivots for week ending 06-Mar-2020
Classic Woodie Camarilla DeMark
R4 31,645 30,571 26,669
R3 29,694 28,620 26,133
R2 27,743 27,743 25,954
R1 26,669 26,669 25,775 27,206
PP 25,792 25,792 25,792 26,060
S1 24,718 24,718 25,417 25,255
S2 23,841 23,841 25,238
S3 21,890 22,767 25,060
S4 19,939 20,816 24,523
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 26,865 23,465 3,400 14.4% 1,100 4.6% 6% False True 23
10 28,145 23,465 4,680 19.8% 1,145 4.8% 4% False True 33
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 206
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 28,946
2.618 27,242
1.618 26,198
1.000 25,553
0.618 25,154
HIGH 24,509
0.618 24,110
0.500 23,987
0.382 23,864
LOW 23,465
0.618 22,820
1.000 22,421
1.618 21,776
2.618 20,732
4.250 19,028
Fisher Pivots for day following 09-Mar-2020
Pivot 1 day 3 day
R1 23,987 25,083
PP 23,879 24,610
S1 23,772 24,137

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.