mini-sized Dow ($5) Future September 2020


Trading Metrics calculated at close of trading on 06-Mar-2020
Day Change Summary
Previous Current
05-Mar-2020 06-Mar-2020 Change Change % Previous Week
Open 26,700 26,033 -667 -2.5% 25,399
High 26,700 26,070 -630 -2.4% 26,865
Low 25,797 25,048 -749 -2.9% 24,914
Close 25,861 25,596 -265 -1.0% 25,596
Range 903 1,022 119 13.2% 1,951
ATR 798 814 16 2.0% 0
Volume 21 13 -8 -38.1% 130
Daily Pivots for day following 06-Mar-2020
Classic Woodie Camarilla DeMark
R4 28,637 28,139 26,158
R3 27,615 27,117 25,877
R2 26,593 26,593 25,783
R1 26,095 26,095 25,690 25,833
PP 25,571 25,571 25,571 25,441
S1 25,073 25,073 25,502 24,811
S2 24,549 24,549 25,409
S3 23,527 24,051 25,315
S4 22,505 23,029 25,034
Weekly Pivots for week ending 06-Mar-2020
Classic Woodie Camarilla DeMark
R4 31,645 30,571 26,669
R3 29,694 28,620 26,133
R2 27,743 27,743 25,954
R1 26,669 26,669 25,775 27,206
PP 25,792 25,792 25,792 26,060
S1 24,718 24,718 25,417 25,255
S2 23,841 23,841 25,238
S3 21,890 22,767 25,060
S4 19,939 20,816 24,523
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 26,865 24,914 1,951 7.6% 1,212 4.7% 35% False False 26
10 28,573 24,636 3,937 15.4% 1,112 4.3% 24% False False 33
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 201
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 30,414
2.618 28,746
1.618 27,724
1.000 27,092
0.618 26,702
HIGH 26,070
0.618 25,680
0.500 25,559
0.382 25,439
LOW 25,048
0.618 24,417
1.000 24,026
1.618 23,395
2.618 22,373
4.250 20,705
Fisher Pivots for day following 06-Mar-2020
Pivot 1 day 3 day
R1 25,584 25,948
PP 25,571 25,830
S1 25,559 25,713

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.