mini-sized Dow ($5) Future September 2020


Trading Metrics calculated at close of trading on 05-Mar-2020
Day Change Summary
Previous Current
04-Mar-2020 05-Mar-2020 Change Change % Previous Week
Open 26,420 26,700 280 1.1% 28,566
High 26,847 26,700 -147 -0.5% 28,573
Low 25,582 25,797 215 0.8% 24,636
Close 26,770 25,861 -909 -3.4% 25,279
Range 1,265 903 -362 -28.6% 3,937
ATR 785 798 13 1.7% 0
Volume 3 21 18 600.0% 206
Daily Pivots for day following 05-Mar-2020
Classic Woodie Camarilla DeMark
R4 28,828 28,248 26,358
R3 27,925 27,345 26,109
R2 27,022 27,022 26,027
R1 26,442 26,442 25,944 26,281
PP 26,119 26,119 26,119 26,039
S1 25,539 25,539 25,778 25,378
S2 25,216 25,216 25,696
S3 24,313 24,636 25,613
S4 23,410 23,733 25,364
Weekly Pivots for week ending 28-Feb-2020
Classic Woodie Camarilla DeMark
R4 37,974 35,563 27,444
R3 34,037 31,626 26,362
R2 30,100 30,100 26,001
R1 27,689 27,689 25,640 26,926
PP 26,163 26,163 26,163 25,781
S1 23,752 23,752 24,918 22,989
S2 22,226 22,226 24,557
S3 18,289 19,815 24,196
S4 14,352 15,878 23,114
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 26,865 24,636 2,229 8.6% 1,205 4.7% 55% False False 35
10 29,069 24,636 4,433 17.1% 1,032 4.0% 28% False False 32
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 205
Narrowest range in 6 trading days
Fibonacci Retracements and Extensions
4.250 30,538
2.618 29,064
1.618 28,161
1.000 27,603
0.618 27,258
HIGH 26,700
0.618 26,355
0.500 26,249
0.382 26,142
LOW 25,797
0.618 25,239
1.000 24,894
1.618 24,336
2.618 23,433
4.250 21,959
Fisher Pivots for day following 05-Mar-2020
Pivot 1 day 3 day
R1 26,249 26,224
PP 26,119 26,103
S1 25,990 25,982

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.