mini-sized Dow ($5) Future September 2020


Trading Metrics calculated at close of trading on 04-Mar-2020
Day Change Summary
Previous Current
03-Mar-2020 04-Mar-2020 Change Change % Previous Week
Open 26,420 26,420 0 0.0% 28,566
High 26,865 26,847 -18 -0.1% 28,573
Low 25,598 25,582 -16 -0.1% 24,636
Close 25,687 26,770 1,083 4.2% 25,279
Range 1,267 1,265 -2 -0.2% 3,937
ATR 0 785 785 0
Volume 54 3 -51 -94.4% 206
Daily Pivots for day following 04-Mar-2020
Classic Woodie Camarilla DeMark
R4 30,195 29,747 27,466
R3 28,930 28,482 27,118
R2 27,665 27,665 27,002
R1 27,217 27,217 26,886 27,441
PP 26,400 26,400 26,400 26,512
S1 25,952 25,952 26,654 26,176
S2 25,135 25,135 26,538
S3 23,870 24,687 26,422
S4 22,605 23,422 26,074
Weekly Pivots for week ending 28-Feb-2020
Classic Woodie Camarilla DeMark
R4 37,974 35,563 27,444
R3 34,037 31,626 26,362
R2 30,100 30,100 26,001
R1 27,689 27,689 25,640 26,926
PP 26,163 26,163 26,163 25,781
S1 23,752 23,752 24,918 22,989
S2 22,226 22,226 24,557
S3 18,289 19,815 24,196
S4 14,352 15,878 23,114
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 26,891 24,636 2,255 8.4% 1,311 4.9% 95% False False 44
10 29,334 24,636 4,698 17.5% 986 3.7% 45% False False 32
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 217
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 32,223
2.618 30,159
1.618 28,894
1.000 28,112
0.618 27,629
HIGH 26,847
0.618 26,364
0.500 26,215
0.382 26,065
LOW 25,582
0.618 24,800
1.000 24,317
1.618 23,535
2.618 22,270
4.250 20,206
Fisher Pivots for day following 04-Mar-2020
Pivot 1 day 3 day
R1 26,585 26,477
PP 26,400 26,183
S1 26,215 25,890

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.