mini-sized Dow ($5) Future September 2020


Trading Metrics calculated at close of trading on 03-Mar-2020
Day Change Summary
Previous Current
02-Mar-2020 03-Mar-2020 Change Change % Previous Week
Open 25,399 26,420 1,021 4.0% 28,566
High 26,517 26,865 348 1.3% 28,573
Low 24,914 25,598 684 2.7% 24,636
Close 26,221 25,687 -534 -2.0% 25,279
Range 1,603 1,267 -336 -21.0% 3,937
ATR
Volume 39 54 15 38.5% 206
Daily Pivots for day following 03-Mar-2020
Classic Woodie Camarilla DeMark
R4 29,851 29,036 26,384
R3 28,584 27,769 26,036
R2 27,317 27,317 25,919
R1 26,502 26,502 25,803 26,276
PP 26,050 26,050 26,050 25,937
S1 25,235 25,235 25,571 25,009
S2 24,783 24,783 25,455
S3 23,516 23,968 25,339
S4 22,249 22,701 24,990
Weekly Pivots for week ending 28-Feb-2020
Classic Woodie Camarilla DeMark
R4 37,974 35,563 27,444
R3 34,037 31,626 26,362
R2 30,100 30,100 26,001
R1 27,689 27,689 25,640 26,926
PP 26,163 26,163 26,163 25,781
S1 23,752 23,752 24,918 22,989
S2 22,226 22,226 24,557
S3 18,289 19,815 24,196
S4 14,352 15,878 23,114
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 27,432 24,636 2,796 10.9% 1,210 4.7% 38% False False 49
10 29,334 24,636 4,698 18.3% 869 3.4% 22% False False 32
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 175
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 32,250
2.618 30,182
1.618 28,915
1.000 28,132
0.618 27,648
HIGH 26,865
0.618 26,381
0.500 26,232
0.382 26,082
LOW 25,598
0.618 24,815
1.000 24,331
1.618 23,548
2.618 22,281
4.250 20,213
Fisher Pivots for day following 03-Mar-2020
Pivot 1 day 3 day
R1 26,232 25,751
PP 26,050 25,729
S1 25,869 25,708

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.