mini-sized Dow ($5) Future September 2020


Trading Metrics calculated at close of trading on 02-Mar-2020
Day Change Summary
Previous Current
28-Feb-2020 02-Mar-2020 Change Change % Previous Week
Open 25,411 25,399 -12 0.0% 28,566
High 25,623 26,517 894 3.5% 28,573
Low 24,636 24,914 278 1.1% 24,636
Close 25,279 26,221 942 3.7% 25,279
Range 987 1,603 616 62.4% 3,937
ATR
Volume 60 39 -21 -35.0% 206
Daily Pivots for day following 02-Mar-2020
Classic Woodie Camarilla DeMark
R4 30,693 30,060 27,103
R3 29,090 28,457 26,662
R2 27,487 27,487 26,515
R1 26,854 26,854 26,368 27,171
PP 25,884 25,884 25,884 26,042
S1 25,251 25,251 26,074 25,568
S2 24,281 24,281 25,927
S3 22,678 23,648 25,780
S4 21,075 22,045 25,339
Weekly Pivots for week ending 28-Feb-2020
Classic Woodie Camarilla DeMark
R4 37,974 35,563 27,444
R3 34,037 31,626 26,362
R2 30,100 30,100 26,001
R1 27,689 27,689 25,640 26,926
PP 26,163 26,163 26,163 25,781
S1 23,752 23,752 24,918 22,989
S2 22,226 22,226 24,557
S3 18,289 19,815 24,196
S4 14,352 15,878 23,114
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 28,145 24,636 3,509 13.4% 1,189 4.5% 45% False False 42
10 29,375 24,636 4,739 18.1% 770 2.9% 33% False False 27
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 133
Widest range in 12 trading days
Fibonacci Retracements and Extensions
4.250 33,330
2.618 30,714
1.618 29,111
1.000 28,120
0.618 27,508
HIGH 26,517
0.618 25,905
0.500 25,716
0.382 25,526
LOW 24,914
0.618 23,923
1.000 23,311
1.618 22,320
2.618 20,717
4.250 18,101
Fisher Pivots for day following 02-Mar-2020
Pivot 1 day 3 day
R1 26,053 26,069
PP 25,884 25,916
S1 25,716 25,764

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.