mini-sized Dow ($5) Future September 2020


Trading Metrics calculated at close of trading on 28-Feb-2020
Day Change Summary
Previous Current
27-Feb-2020 28-Feb-2020 Change Change % Previous Week
Open 26,695 25,411 -1,284 -4.8% 28,566
High 26,891 25,623 -1,268 -4.7% 28,573
Low 25,457 24,636 -821 -3.2% 24,636
Close 25,484 25,279 -205 -0.8% 25,279
Range 1,434 987 -447 -31.2% 3,937
ATR
Volume 67 60 -7 -10.4% 206
Daily Pivots for day following 28-Feb-2020
Classic Woodie Camarilla DeMark
R4 28,140 27,697 25,822
R3 27,153 26,710 25,551
R2 26,166 26,166 25,460
R1 25,723 25,723 25,370 25,451
PP 25,179 25,179 25,179 25,044
S1 24,736 24,736 25,189 24,464
S2 24,192 24,192 25,098
S3 23,205 23,749 25,008
S4 22,218 22,762 24,736
Weekly Pivots for week ending 28-Feb-2020
Classic Woodie Camarilla DeMark
R4 37,974 35,563 27,444
R3 34,037 31,626 26,362
R2 30,100 30,100 26,001
R1 27,689 27,689 25,640 26,926
PP 26,163 26,163 26,163 25,781
S1 23,752 23,752 24,918 22,989
S2 22,226 22,226 24,557
S3 18,289 19,815 24,196
S4 14,352 15,878 23,114
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 28,573 24,636 3,937 15.6% 1,012 4.0% 16% False True 41
10 29,424 24,636 4,788 18.9% 628 2.5% 13% False True 23
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 84
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 29,818
2.618 28,207
1.618 27,220
1.000 26,610
0.618 26,233
HIGH 25,623
0.618 25,246
0.500 25,130
0.382 25,013
LOW 24,636
0.618 24,026
1.000 23,649
1.618 23,039
2.618 22,052
4.250 20,441
Fisher Pivots for day following 28-Feb-2020
Pivot 1 day 3 day
R1 25,229 26,034
PP 25,179 25,782
S1 25,130 25,531

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.