Day Change Summary |
|
Previous |
Current |
|
|
|
|
26-May-2020 |
27-May-2020 |
Change |
Change % |
Previous Week |
Open |
9,392.50 |
9,382.50 |
-10.00 |
-0.1% |
9,097.00 |
High |
9,587.50 |
9,492.00 |
-95.50 |
-1.0% |
9,495.00 |
Low |
9,358.00 |
9,158.75 |
-199.25 |
-2.1% |
9,097.00 |
Close |
9,391.00 |
9,416.75 |
25.75 |
0.3% |
9,391.50 |
Range |
229.50 |
333.25 |
103.75 |
45.2% |
398.00 |
ATR |
249.08 |
255.09 |
6.01 |
2.4% |
0.00 |
Volume |
714 |
1,405 |
691 |
96.8% |
1,940 |
|
Daily Pivots for day following 27-May-2020 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
10,355.50 |
10,219.50 |
9,600.00 |
|
R3 |
10,022.25 |
9,886.25 |
9,508.50 |
|
R2 |
9,689.00 |
9,689.00 |
9,477.75 |
|
R1 |
9,553.00 |
9,553.00 |
9,447.25 |
9,621.00 |
PP |
9,355.75 |
9,355.75 |
9,355.75 |
9,390.00 |
S1 |
9,219.75 |
9,219.75 |
9,386.25 |
9,287.75 |
S2 |
9,022.50 |
9,022.50 |
9,355.75 |
|
S3 |
8,689.25 |
8,886.50 |
9,325.00 |
|
S4 |
8,356.00 |
8,553.25 |
9,233.50 |
|
|
Weekly Pivots for week ending 22-May-2020 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
10,521.75 |
10,354.75 |
9,610.50 |
|
R3 |
10,123.75 |
9,956.75 |
9,501.00 |
|
R2 |
9,725.75 |
9,725.75 |
9,464.50 |
|
R1 |
9,558.75 |
9,558.75 |
9,428.00 |
9,642.25 |
PP |
9,327.75 |
9,327.75 |
9,327.75 |
9,369.50 |
S1 |
9,160.75 |
9,160.75 |
9,355.00 |
9,244.25 |
S2 |
8,929.75 |
8,929.75 |
9,318.50 |
|
S3 |
8,531.75 |
8,762.75 |
9,282.00 |
|
S4 |
8,133.75 |
8,364.75 |
9,172.50 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
9,587.50 |
9,158.75 |
428.75 |
4.6% |
223.25 |
2.4% |
60% |
False |
True |
629 |
10 |
9,587.50 |
8,834.00 |
753.50 |
8.0% |
228.50 |
2.4% |
77% |
False |
False |
565 |
20 |
9,587.50 |
8,545.00 |
1,042.50 |
11.1% |
231.75 |
2.5% |
84% |
False |
False |
456 |
40 |
9,587.50 |
7,378.00 |
2,209.50 |
23.5% |
256.75 |
2.7% |
92% |
False |
False |
448 |
60 |
9,587.50 |
6,626.00 |
2,961.50 |
31.4% |
351.50 |
3.7% |
94% |
False |
False |
441 |
|
|
Fibonacci Retracements and Extensions |
4.250 |
10,908.25 |
2.618 |
10,364.50 |
1.618 |
10,031.25 |
1.000 |
9,825.25 |
0.618 |
9,698.00 |
HIGH |
9,492.00 |
0.618 |
9,364.75 |
0.500 |
9,325.50 |
0.382 |
9,286.00 |
LOW |
9,158.75 |
0.618 |
8,952.75 |
1.000 |
8,825.50 |
1.618 |
8,619.50 |
2.618 |
8,286.25 |
4.250 |
7,742.50 |
|
|