| Day Change Summary |
|
Previous |
Current |
|
|
|
|
19-May-2020 |
20-May-2020 |
Change |
Change % |
Previous Week |
| Open |
9,316.75 |
9,269.00 |
-47.75 |
-0.5% |
9,180.00 |
| High |
9,400.00 |
9,481.00 |
81.00 |
0.9% |
9,328.00 |
| Low |
9,270.00 |
9,260.25 |
-9.75 |
-0.1% |
8,834.00 |
| Close |
9,285.00 |
9,469.75 |
184.75 |
2.0% |
9,081.00 |
| Range |
130.00 |
220.75 |
90.75 |
69.8% |
494.00 |
| ATR |
267.29 |
263.97 |
-3.32 |
-1.2% |
0.00 |
| Volume |
382 |
365 |
-17 |
-4.5% |
2,669 |
|
| Daily Pivots for day following 20-May-2020 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
10,066.00 |
9,988.50 |
9,591.25 |
|
| R3 |
9,845.25 |
9,767.75 |
9,530.50 |
|
| R2 |
9,624.50 |
9,624.50 |
9,510.25 |
|
| R1 |
9,547.00 |
9,547.00 |
9,490.00 |
9,585.75 |
| PP |
9,403.75 |
9,403.75 |
9,403.75 |
9,423.00 |
| S1 |
9,326.25 |
9,326.25 |
9,449.50 |
9,365.00 |
| S2 |
9,183.00 |
9,183.00 |
9,429.25 |
|
| S3 |
8,962.25 |
9,105.50 |
9,409.00 |
|
| S4 |
8,741.50 |
8,884.75 |
9,348.25 |
|
|
| Weekly Pivots for week ending 15-May-2020 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
10,563.00 |
10,316.00 |
9,352.75 |
|
| R3 |
10,069.00 |
9,822.00 |
9,216.75 |
|
| R2 |
9,575.00 |
9,575.00 |
9,171.50 |
|
| R1 |
9,328.00 |
9,328.00 |
9,126.25 |
9,204.50 |
| PP |
9,081.00 |
9,081.00 |
9,081.00 |
9,019.25 |
| S1 |
8,834.00 |
8,834.00 |
9,035.75 |
8,710.50 |
| S2 |
8,587.00 |
8,587.00 |
8,990.50 |
|
| S3 |
8,093.00 |
8,340.00 |
8,945.25 |
|
| S4 |
7,599.00 |
7,846.00 |
8,809.25 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
9,481.00 |
8,834.00 |
647.00 |
6.8% |
213.75 |
2.3% |
98% |
True |
False |
466 |
| 10 |
9,481.00 |
8,834.00 |
647.00 |
6.8% |
223.00 |
2.4% |
98% |
True |
False |
468 |
| 20 |
9,481.00 |
8,491.00 |
990.00 |
10.5% |
233.00 |
2.5% |
99% |
True |
False |
357 |
| 40 |
9,481.00 |
7,314.50 |
2,166.50 |
22.9% |
279.25 |
2.9% |
99% |
True |
False |
468 |
| 60 |
9,481.00 |
6,626.00 |
2,855.00 |
30.1% |
366.50 |
3.9% |
100% |
True |
False |
403 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
10,419.25 |
|
2.618 |
10,059.00 |
|
1.618 |
9,838.25 |
|
1.000 |
9,701.75 |
|
0.618 |
9,617.50 |
|
HIGH |
9,481.00 |
|
0.618 |
9,396.75 |
|
0.500 |
9,370.50 |
|
0.382 |
9,344.50 |
|
LOW |
9,260.25 |
|
0.618 |
9,123.75 |
|
1.000 |
9,039.50 |
|
1.618 |
8,903.00 |
|
2.618 |
8,682.25 |
|
4.250 |
8,322.00 |
|
|