| Day Change Summary |
|
Previous |
Current |
|
|
|
|
15-May-2020 |
18-May-2020 |
Change |
Change % |
Previous Week |
| Open |
9,063.00 |
9,097.00 |
34.00 |
0.4% |
9,180.00 |
| High |
9,131.50 |
9,344.00 |
212.50 |
2.3% |
9,328.00 |
| Low |
8,913.00 |
9,097.00 |
184.00 |
2.1% |
8,834.00 |
| Close |
9,081.00 |
9,310.50 |
229.50 |
2.5% |
9,081.00 |
| Range |
218.50 |
247.00 |
28.50 |
13.0% |
494.00 |
| ATR |
279.00 |
277.85 |
-1.14 |
-0.4% |
0.00 |
| Volume |
537 |
532 |
-5 |
-0.9% |
2,669 |
|
| Daily Pivots for day following 18-May-2020 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
9,991.50 |
9,898.00 |
9,446.25 |
|
| R3 |
9,744.50 |
9,651.00 |
9,378.50 |
|
| R2 |
9,497.50 |
9,497.50 |
9,355.75 |
|
| R1 |
9,404.00 |
9,404.00 |
9,333.25 |
9,450.75 |
| PP |
9,250.50 |
9,250.50 |
9,250.50 |
9,274.00 |
| S1 |
9,157.00 |
9,157.00 |
9,287.75 |
9,203.75 |
| S2 |
9,003.50 |
9,003.50 |
9,265.25 |
|
| S3 |
8,756.50 |
8,910.00 |
9,242.50 |
|
| S4 |
8,509.50 |
8,663.00 |
9,174.75 |
|
|
| Weekly Pivots for week ending 15-May-2020 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
10,563.00 |
10,316.00 |
9,352.75 |
|
| R3 |
10,069.00 |
9,822.00 |
9,216.75 |
|
| R2 |
9,575.00 |
9,575.00 |
9,171.50 |
|
| R1 |
9,328.00 |
9,328.00 |
9,126.25 |
9,204.50 |
| PP |
9,081.00 |
9,081.00 |
9,081.00 |
9,019.25 |
| S1 |
8,834.00 |
8,834.00 |
9,035.75 |
8,710.50 |
| S2 |
8,587.00 |
8,587.00 |
8,990.50 |
|
| S3 |
8,093.00 |
8,340.00 |
8,945.25 |
|
| S4 |
7,599.00 |
7,846.00 |
8,809.25 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
9,344.00 |
8,834.00 |
510.00 |
5.5% |
267.50 |
2.9% |
93% |
True |
False |
520 |
| 10 |
9,344.00 |
8,790.50 |
553.50 |
5.9% |
226.25 |
2.4% |
94% |
True |
False |
432 |
| 20 |
9,344.00 |
8,334.00 |
1,010.00 |
10.8% |
250.50 |
2.7% |
97% |
True |
False |
362 |
| 40 |
9,344.00 |
6,626.00 |
2,718.00 |
29.2% |
301.00 |
3.2% |
99% |
True |
False |
510 |
| 60 |
9,390.00 |
6,626.00 |
2,764.00 |
29.7% |
372.50 |
4.0% |
97% |
False |
False |
392 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
10,393.75 |
|
2.618 |
9,990.75 |
|
1.618 |
9,743.75 |
|
1.000 |
9,591.00 |
|
0.618 |
9,496.75 |
|
HIGH |
9,344.00 |
|
0.618 |
9,249.75 |
|
0.500 |
9,220.50 |
|
0.382 |
9,191.25 |
|
LOW |
9,097.00 |
|
0.618 |
8,944.25 |
|
1.000 |
8,850.00 |
|
1.618 |
8,697.25 |
|
2.618 |
8,450.25 |
|
4.250 |
8,047.25 |
|
|