| Day Change Summary |
|
Previous |
Current |
|
|
|
|
13-May-2020 |
14-May-2020 |
Change |
Change % |
Previous Week |
| Open |
9,050.00 |
9,012.00 |
-38.00 |
-0.4% |
8,599.25 |
| High |
9,185.00 |
9,086.00 |
-99.00 |
-1.1% |
9,219.75 |
| Low |
8,865.00 |
8,834.00 |
-31.00 |
-0.3% |
8,545.00 |
| Close |
8,976.50 |
9,063.75 |
87.25 |
1.0% |
9,202.50 |
| Range |
320.00 |
252.00 |
-68.00 |
-21.3% |
674.75 |
| ATR |
286.08 |
283.65 |
-2.43 |
-0.9% |
0.00 |
| Volume |
543 |
515 |
-28 |
-5.2% |
1,424 |
|
| Daily Pivots for day following 14-May-2020 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
9,750.50 |
9,659.25 |
9,202.25 |
|
| R3 |
9,498.50 |
9,407.25 |
9,133.00 |
|
| R2 |
9,246.50 |
9,246.50 |
9,110.00 |
|
| R1 |
9,155.25 |
9,155.25 |
9,086.75 |
9,201.00 |
| PP |
8,994.50 |
8,994.50 |
8,994.50 |
9,017.50 |
| S1 |
8,903.25 |
8,903.25 |
9,040.75 |
8,949.00 |
| S2 |
8,742.50 |
8,742.50 |
9,017.50 |
|
| S3 |
8,490.50 |
8,651.25 |
8,994.50 |
|
| S4 |
8,238.50 |
8,399.25 |
8,925.25 |
|
|
| Weekly Pivots for week ending 08-May-2020 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
11,013.25 |
10,782.75 |
9,573.50 |
|
| R3 |
10,338.50 |
10,108.00 |
9,388.00 |
|
| R2 |
9,663.75 |
9,663.75 |
9,326.25 |
|
| R1 |
9,433.25 |
9,433.25 |
9,264.25 |
9,548.50 |
| PP |
8,989.00 |
8,989.00 |
8,989.00 |
9,046.75 |
| S1 |
8,758.50 |
8,758.50 |
9,140.75 |
8,873.75 |
| S2 |
8,314.25 |
8,314.25 |
9,078.75 |
|
| S3 |
7,639.50 |
8,083.75 |
9,017.00 |
|
| S4 |
6,964.75 |
7,409.00 |
8,831.50 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
9,328.00 |
8,834.00 |
494.00 |
5.5% |
244.25 |
2.7% |
47% |
False |
True |
525 |
| 10 |
9,328.00 |
8,545.00 |
783.00 |
8.6% |
226.50 |
2.5% |
66% |
False |
False |
385 |
| 20 |
9,328.00 |
8,334.00 |
994.00 |
11.0% |
248.50 |
2.7% |
73% |
False |
False |
350 |
| 40 |
9,328.00 |
6,626.00 |
2,702.00 |
29.8% |
322.75 |
3.6% |
90% |
False |
False |
506 |
| 60 |
9,791.50 |
6,626.00 |
3,165.50 |
34.9% |
371.50 |
4.1% |
77% |
False |
False |
375 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
10,157.00 |
|
2.618 |
9,745.75 |
|
1.618 |
9,493.75 |
|
1.000 |
9,338.00 |
|
0.618 |
9,241.75 |
|
HIGH |
9,086.00 |
|
0.618 |
8,989.75 |
|
0.500 |
8,960.00 |
|
0.382 |
8,930.25 |
|
LOW |
8,834.00 |
|
0.618 |
8,678.25 |
|
1.000 |
8,582.00 |
|
1.618 |
8,426.25 |
|
2.618 |
8,174.25 |
|
4.250 |
7,763.00 |
|
|