| Day Change Summary |
|
Previous |
Current |
|
|
|
|
11-May-2020 |
12-May-2020 |
Change |
Change % |
Previous Week |
| Open |
9,180.00 |
9,251.50 |
71.50 |
0.8% |
8,599.25 |
| High |
9,321.00 |
9,328.00 |
7.00 |
0.1% |
9,219.75 |
| Low |
9,102.25 |
9,027.75 |
-74.50 |
-0.8% |
8,545.00 |
| Close |
9,262.75 |
9,062.75 |
-200.00 |
-2.2% |
9,202.50 |
| Range |
218.75 |
300.25 |
81.50 |
37.3% |
674.75 |
| ATR |
282.18 |
283.48 |
1.29 |
0.5% |
0.00 |
| Volume |
600 |
474 |
-126 |
-21.0% |
1,424 |
|
| Daily Pivots for day following 12-May-2020 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
10,040.25 |
9,851.75 |
9,228.00 |
|
| R3 |
9,740.00 |
9,551.50 |
9,145.25 |
|
| R2 |
9,439.75 |
9,439.75 |
9,117.75 |
|
| R1 |
9,251.25 |
9,251.25 |
9,090.25 |
9,195.50 |
| PP |
9,139.50 |
9,139.50 |
9,139.50 |
9,111.50 |
| S1 |
8,951.00 |
8,951.00 |
9,035.25 |
8,895.00 |
| S2 |
8,839.25 |
8,839.25 |
9,007.75 |
|
| S3 |
8,539.00 |
8,650.75 |
8,980.25 |
|
| S4 |
8,238.75 |
8,350.50 |
8,897.50 |
|
|
| Weekly Pivots for week ending 08-May-2020 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
11,013.25 |
10,782.75 |
9,573.50 |
|
| R3 |
10,338.50 |
10,108.00 |
9,388.00 |
|
| R2 |
9,663.75 |
9,663.75 |
9,326.25 |
|
| R1 |
9,433.25 |
9,433.25 |
9,264.25 |
9,548.50 |
| PP |
8,989.00 |
8,989.00 |
8,989.00 |
9,046.75 |
| S1 |
8,758.50 |
8,758.50 |
9,140.75 |
8,873.75 |
| S2 |
8,314.25 |
8,314.25 |
9,078.75 |
|
| S3 |
7,639.50 |
8,083.75 |
9,017.00 |
|
| S4 |
6,964.75 |
7,409.00 |
8,831.50 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
9,328.00 |
8,865.00 |
463.00 |
5.1% |
203.00 |
2.2% |
43% |
True |
False |
398 |
| 10 |
9,328.00 |
8,545.00 |
783.00 |
8.6% |
235.00 |
2.6% |
66% |
True |
False |
347 |
| 20 |
9,328.00 |
8,334.00 |
994.00 |
11.0% |
247.25 |
2.7% |
73% |
True |
False |
354 |
| 40 |
9,328.00 |
6,626.00 |
2,702.00 |
29.8% |
335.00 |
3.7% |
90% |
True |
False |
484 |
| 60 |
9,791.50 |
6,626.00 |
3,165.50 |
34.9% |
364.50 |
4.0% |
77% |
False |
False |
357 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
10,604.00 |
|
2.618 |
10,114.00 |
|
1.618 |
9,813.75 |
|
1.000 |
9,628.25 |
|
0.618 |
9,513.50 |
|
HIGH |
9,328.00 |
|
0.618 |
9,213.25 |
|
0.500 |
9,178.00 |
|
0.382 |
9,142.50 |
|
LOW |
9,027.75 |
|
0.618 |
8,842.25 |
|
1.000 |
8,727.50 |
|
1.618 |
8,542.00 |
|
2.618 |
8,241.75 |
|
4.250 |
7,751.75 |
|
|