| Day Change Summary |
|
Previous |
Current |
|
|
|
|
17-Apr-2020 |
20-Apr-2020 |
Change |
Change % |
Previous Week |
| Open |
8,891.75 |
8,769.25 |
-122.50 |
-1.4% |
8,259.75 |
| High |
8,953.25 |
8,834.00 |
-119.25 |
-1.3% |
8,953.25 |
| Low |
8,683.25 |
8,680.00 |
-3.25 |
0.0% |
8,074.25 |
| Close |
8,799.50 |
8,682.25 |
-117.25 |
-1.3% |
8,799.50 |
| Range |
270.00 |
154.00 |
-116.00 |
-43.0% |
879.00 |
| ATR |
383.08 |
366.72 |
-16.36 |
-4.3% |
0.00 |
| Volume |
472 |
360 |
-112 |
-23.7% |
2,768 |
|
| Daily Pivots for day following 20-Apr-2020 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
9,194.00 |
9,092.25 |
8,767.00 |
|
| R3 |
9,040.00 |
8,938.25 |
8,724.50 |
|
| R2 |
8,886.00 |
8,886.00 |
8,710.50 |
|
| R1 |
8,784.25 |
8,784.25 |
8,696.25 |
8,758.00 |
| PP |
8,732.00 |
8,732.00 |
8,732.00 |
8,719.00 |
| S1 |
8,630.25 |
8,630.25 |
8,668.25 |
8,604.00 |
| S2 |
8,578.00 |
8,578.00 |
8,654.00 |
|
| S3 |
8,424.00 |
8,476.25 |
8,640.00 |
|
| S4 |
8,270.00 |
8,322.25 |
8,597.50 |
|
|
| Weekly Pivots for week ending 17-Apr-2020 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
11,246.00 |
10,901.75 |
9,283.00 |
|
| R3 |
10,367.00 |
10,022.75 |
9,041.25 |
|
| R2 |
9,488.00 |
9,488.00 |
8,960.75 |
|
| R1 |
9,143.75 |
9,143.75 |
8,880.00 |
9,316.00 |
| PP |
8,609.00 |
8,609.00 |
8,609.00 |
8,695.00 |
| S1 |
8,264.75 |
8,264.75 |
8,719.00 |
8,437.00 |
| S2 |
7,730.00 |
7,730.00 |
8,638.25 |
|
| S3 |
6,851.00 |
7,385.75 |
8,557.75 |
|
| S4 |
5,972.00 |
6,506.75 |
8,316.00 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
8,953.25 |
8,313.25 |
640.00 |
7.4% |
270.75 |
3.1% |
58% |
False |
False |
550 |
| 10 |
8,953.25 |
7,613.50 |
1,339.75 |
15.4% |
293.50 |
3.4% |
80% |
False |
False |
521 |
| 20 |
8,953.25 |
6,626.00 |
2,327.25 |
26.8% |
351.50 |
4.0% |
88% |
False |
False |
659 |
| 40 |
9,390.00 |
6,626.00 |
2,764.00 |
31.8% |
433.50 |
5.0% |
74% |
False |
False |
407 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
9,488.50 |
|
2.618 |
9,237.25 |
|
1.618 |
9,083.25 |
|
1.000 |
8,988.00 |
|
0.618 |
8,929.25 |
|
HIGH |
8,834.00 |
|
0.618 |
8,775.25 |
|
0.500 |
8,757.00 |
|
0.382 |
8,738.75 |
|
LOW |
8,680.00 |
|
0.618 |
8,584.75 |
|
1.000 |
8,526.00 |
|
1.618 |
8,430.75 |
|
2.618 |
8,276.75 |
|
4.250 |
8,025.50 |
|
|