| Day Change Summary |
|
Previous |
Current |
|
|
|
|
16-Apr-2020 |
17-Apr-2020 |
Change |
Change % |
Previous Week |
| Open |
8,568.50 |
8,891.75 |
323.25 |
3.8% |
8,259.75 |
| High |
8,830.50 |
8,953.25 |
122.75 |
1.4% |
8,953.25 |
| Low |
8,494.00 |
8,683.25 |
189.25 |
2.2% |
8,074.25 |
| Close |
8,724.75 |
8,799.50 |
74.75 |
0.9% |
8,799.50 |
| Range |
336.50 |
270.00 |
-66.50 |
-19.8% |
879.00 |
| ATR |
391.78 |
383.08 |
-8.70 |
-2.2% |
0.00 |
| Volume |
747 |
472 |
-275 |
-36.8% |
2,768 |
|
| Daily Pivots for day following 17-Apr-2020 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
9,622.00 |
9,480.75 |
8,948.00 |
|
| R3 |
9,352.00 |
9,210.75 |
8,873.75 |
|
| R2 |
9,082.00 |
9,082.00 |
8,849.00 |
|
| R1 |
8,940.75 |
8,940.75 |
8,824.25 |
8,876.50 |
| PP |
8,812.00 |
8,812.00 |
8,812.00 |
8,779.75 |
| S1 |
8,670.75 |
8,670.75 |
8,774.75 |
8,606.50 |
| S2 |
8,542.00 |
8,542.00 |
8,750.00 |
|
| S3 |
8,272.00 |
8,400.75 |
8,725.25 |
|
| S4 |
8,002.00 |
8,130.75 |
8,651.00 |
|
|
| Weekly Pivots for week ending 17-Apr-2020 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
11,246.00 |
10,901.75 |
9,283.00 |
|
| R3 |
10,367.00 |
10,022.75 |
9,041.25 |
|
| R2 |
9,488.00 |
9,488.00 |
8,960.75 |
|
| R1 |
9,143.75 |
9,143.75 |
8,880.00 |
9,316.00 |
| PP |
8,609.00 |
8,609.00 |
8,609.00 |
8,695.00 |
| S1 |
8,264.75 |
8,264.75 |
8,719.00 |
8,437.00 |
| S2 |
7,730.00 |
7,730.00 |
8,638.25 |
|
| S3 |
6,851.00 |
7,385.75 |
8,557.75 |
|
| S4 |
5,972.00 |
6,506.75 |
8,316.00 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
8,953.25 |
8,074.25 |
879.00 |
10.0% |
290.25 |
3.3% |
83% |
True |
False |
553 |
| 10 |
8,953.25 |
7,426.00 |
1,527.25 |
17.4% |
301.25 |
3.4% |
90% |
True |
False |
511 |
| 20 |
8,953.25 |
6,626.00 |
2,327.25 |
26.4% |
380.75 |
4.3% |
93% |
True |
False |
683 |
| 40 |
9,640.25 |
6,626.00 |
3,014.25 |
34.3% |
434.25 |
4.9% |
72% |
False |
False |
398 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
10,100.75 |
|
2.618 |
9,660.00 |
|
1.618 |
9,390.00 |
|
1.000 |
9,223.25 |
|
0.618 |
9,120.00 |
|
HIGH |
8,953.25 |
|
0.618 |
8,850.00 |
|
0.500 |
8,818.25 |
|
0.382 |
8,786.50 |
|
LOW |
8,683.25 |
|
0.618 |
8,516.50 |
|
1.000 |
8,413.25 |
|
1.618 |
8,246.50 |
|
2.618 |
7,976.50 |
|
4.250 |
7,535.75 |
|
|