| Day Change Summary |
|
Previous |
Current |
|
|
|
|
15-Apr-2020 |
16-Apr-2020 |
Change |
Change % |
Previous Week |
| Open |
8,692.00 |
8,568.50 |
-123.50 |
-1.4% |
7,625.00 |
| High |
8,692.00 |
8,830.50 |
138.50 |
1.6% |
8,321.00 |
| Low |
8,480.00 |
8,494.00 |
14.00 |
0.2% |
7,613.50 |
| Close |
8,583.50 |
8,724.75 |
141.25 |
1.6% |
8,221.75 |
| Range |
212.00 |
336.50 |
124.50 |
58.7% |
707.50 |
| ATR |
396.03 |
391.78 |
-4.25 |
-1.1% |
0.00 |
| Volume |
391 |
747 |
356 |
91.0% |
2,088 |
|
| Daily Pivots for day following 16-Apr-2020 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
9,692.50 |
9,545.25 |
8,909.75 |
|
| R3 |
9,356.00 |
9,208.75 |
8,817.25 |
|
| R2 |
9,019.50 |
9,019.50 |
8,786.50 |
|
| R1 |
8,872.25 |
8,872.25 |
8,755.50 |
8,946.00 |
| PP |
8,683.00 |
8,683.00 |
8,683.00 |
8,720.00 |
| S1 |
8,535.75 |
8,535.75 |
8,694.00 |
8,609.50 |
| S2 |
8,346.50 |
8,346.50 |
8,663.00 |
|
| S3 |
8,010.00 |
8,199.25 |
8,632.25 |
|
| S4 |
7,673.50 |
7,862.75 |
8,539.75 |
|
|
| Weekly Pivots for week ending 10-Apr-2020 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
10,174.50 |
9,905.75 |
8,611.00 |
|
| R3 |
9,467.00 |
9,198.25 |
8,416.25 |
|
| R2 |
8,759.50 |
8,759.50 |
8,351.50 |
|
| R1 |
8,490.75 |
8,490.75 |
8,286.50 |
8,625.00 |
| PP |
8,052.00 |
8,052.00 |
8,052.00 |
8,119.25 |
| S1 |
7,783.25 |
7,783.25 |
8,157.00 |
7,917.50 |
| S2 |
7,344.50 |
7,344.50 |
8,092.00 |
|
| S3 |
6,637.00 |
7,075.75 |
8,027.25 |
|
| S4 |
5,929.50 |
6,368.25 |
7,832.50 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
8,830.50 |
8,074.25 |
756.25 |
8.7% |
280.25 |
3.2% |
86% |
True |
False |
522 |
| 10 |
8,830.50 |
7,378.00 |
1,452.50 |
16.6% |
301.75 |
3.5% |
93% |
True |
False |
529 |
| 20 |
8,830.50 |
6,626.00 |
2,204.50 |
25.3% |
396.75 |
4.5% |
95% |
True |
False |
662 |
| 40 |
9,791.50 |
6,626.00 |
3,165.50 |
36.3% |
433.00 |
5.0% |
66% |
False |
False |
387 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
10,260.50 |
|
2.618 |
9,711.50 |
|
1.618 |
9,375.00 |
|
1.000 |
9,167.00 |
|
0.618 |
9,038.50 |
|
HIGH |
8,830.50 |
|
0.618 |
8,702.00 |
|
0.500 |
8,662.25 |
|
0.382 |
8,622.50 |
|
LOW |
8,494.00 |
|
0.618 |
8,286.00 |
|
1.000 |
8,157.50 |
|
1.618 |
7,949.50 |
|
2.618 |
7,613.00 |
|
4.250 |
7,064.00 |
|
|