| Day Change Summary |
|
Previous |
Current |
|
|
|
|
14-Apr-2020 |
15-Apr-2020 |
Change |
Change % |
Previous Week |
| Open |
8,325.00 |
8,692.00 |
367.00 |
4.4% |
7,625.00 |
| High |
8,694.00 |
8,692.00 |
-2.00 |
0.0% |
8,321.00 |
| Low |
8,313.25 |
8,480.00 |
166.75 |
2.0% |
7,613.50 |
| Close |
8,685.50 |
8,583.50 |
-102.00 |
-1.2% |
8,221.75 |
| Range |
380.75 |
212.00 |
-168.75 |
-44.3% |
707.50 |
| ATR |
410.19 |
396.03 |
-14.16 |
-3.5% |
0.00 |
| Volume |
784 |
391 |
-393 |
-50.1% |
2,088 |
|
| Daily Pivots for day following 15-Apr-2020 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
9,221.25 |
9,114.25 |
8,700.00 |
|
| R3 |
9,009.25 |
8,902.25 |
8,641.75 |
|
| R2 |
8,797.25 |
8,797.25 |
8,622.25 |
|
| R1 |
8,690.25 |
8,690.25 |
8,603.00 |
8,637.75 |
| PP |
8,585.25 |
8,585.25 |
8,585.25 |
8,559.00 |
| S1 |
8,478.25 |
8,478.25 |
8,564.00 |
8,425.75 |
| S2 |
8,373.25 |
8,373.25 |
8,544.75 |
|
| S3 |
8,161.25 |
8,266.25 |
8,525.25 |
|
| S4 |
7,949.25 |
8,054.25 |
8,467.00 |
|
|
| Weekly Pivots for week ending 10-Apr-2020 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
10,174.50 |
9,905.75 |
8,611.00 |
|
| R3 |
9,467.00 |
9,198.25 |
8,416.25 |
|
| R2 |
8,759.50 |
8,759.50 |
8,351.50 |
|
| R1 |
8,490.75 |
8,490.75 |
8,286.50 |
8,625.00 |
| PP |
8,052.00 |
8,052.00 |
8,052.00 |
8,119.25 |
| S1 |
7,783.25 |
7,783.25 |
8,157.00 |
7,917.50 |
| S2 |
7,344.50 |
7,344.50 |
8,092.00 |
|
| S3 |
6,637.00 |
7,075.75 |
8,027.25 |
|
| S4 |
5,929.50 |
6,368.25 |
7,832.50 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
8,694.00 |
7,954.50 |
739.50 |
8.6% |
268.75 |
3.1% |
85% |
False |
False |
455 |
| 10 |
8,694.00 |
7,378.00 |
1,316.00 |
15.3% |
301.75 |
3.5% |
92% |
False |
False |
482 |
| 20 |
8,694.00 |
6,626.00 |
2,068.00 |
24.1% |
405.00 |
4.7% |
95% |
False |
False |
629 |
| 40 |
9,791.50 |
6,626.00 |
3,165.50 |
36.9% |
425.00 |
5.0% |
62% |
False |
False |
368 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
9,593.00 |
|
2.618 |
9,247.00 |
|
1.618 |
9,035.00 |
|
1.000 |
8,904.00 |
|
0.618 |
8,823.00 |
|
HIGH |
8,692.00 |
|
0.618 |
8,611.00 |
|
0.500 |
8,586.00 |
|
0.382 |
8,561.00 |
|
LOW |
8,480.00 |
|
0.618 |
8,349.00 |
|
1.000 |
8,268.00 |
|
1.618 |
8,137.00 |
|
2.618 |
7,925.00 |
|
4.250 |
7,579.00 |
|
|