CME Swiss Franc Future September 2020

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 30-Jul-2020
Day Change Summary Previous Current 29-Jul-2020 30-Jul-2020 Change Change % Previous Week Open 1.0913 1.0974 0.0061 0.6% 1.0660 High 1.0984 1.1017 0.0033 0.3% 1.0880 Low 1.0899 1.0941 0.0042 0.4% 1.0645 Close 1.0957 1.1007 0.0050 0.5% 1.0858 Range 0.0085 0.0076 -0.0009 -10.6% 0.0235 ATR 0.0070 0.0070 0.0000 0.6% 0.0000 Volume 29,680 29,905 225 0.8% 102,698
Daily Pivots for day following 30-Jul-2020 Classic Woodie Camarilla DeMark R4 1.1216 1.1188 1.1049 R3 1.1140 1.1112 1.1028 R2 1.1064 1.1064 1.1021 R1 1.1036 1.1036 1.1014 1.1050 PP 1.0988 1.0988 1.0988 1.0996 S1 1.0960 1.0960 1.1000 1.0974 S2 1.0912 1.0912 1.0993 S3 1.0836 1.0884 1.0986 S4 1.0760 1.0808 1.0965	Weekly Pivots for week ending 24-Jul-2020 Classic Woodie Camarilla DeMark R4 1.1499 1.1414 1.0987 R3 1.1264 1.1179 1.0923 R2 1.1029 1.1029 1.0901 R1 1.0944 1.0944 1.0880 1.0987 PP 1.0794 1.0794 1.0794 1.0816 S1 1.0709 1.0709 1.0836 1.0752 S2 1.0559 1.0559 1.0815 S3 1.0324 1.0474 1.0793 S4 1.0089 1.0239 1.0729
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 1.1017 1.0814 0.0203 1.8% 0.0077 0.7% 95% True False 26,738 10 1.1017 1.0589 0.0428 3.9% 0.0074 0.7% 98% True False 23,518 20 1.1017 1.0579 0.0438 4.0% 0.0068 0.6% 98% True False 22,603 40 1.1017 1.0392 0.0625 5.7% 0.0072 0.7% 98% True False 19,591
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0018 Narrowest range in 3 trading days	Fibonacci Retracements and Extensions 4.250 1.1340 2.618 1.1216 1.618 1.1140 1.000 1.1093 0.618 1.1064 HIGH 1.1017 0.618 1.0988 0.500 1.0979 0.382 1.0970 LOW 1.0941 0.618 1.0894 1.000 1.0865 1.618 1.0818 2.618 1.0742 4.250 1.0618
Fisher Pivots for day following 30-Jul-2020 Pivot 1 day 3 day R1 1.0998 1.0983 PP 1.0988 1.0959 S1 1.0979 1.0935

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.