CME Japanese Yen Future September 2020


Trading Metrics calculated at close of trading on 09-Sep-2020
Day Change Summary
Previous Current
08-Sep-2020 09-Sep-2020 Change Change % Previous Week
Open 0.9413 0.9438 0.0025 0.3% 0.9487
High 0.9448 0.9454 0.0006 0.1% 0.9499
Low 0.9400 0.9410 0.0010 0.1% 0.9386
Close 0.9431 0.9416 -0.0015 -0.2% 0.9417
Range 0.0048 0.0044 -0.0004 -8.4% 0.0114
ATR 0.0061 0.0060 -0.0001 -2.0% 0.0000
Volume 125,625 145,644 20,019 15.9% 428,558
Daily Pivots for day following 09-Sep-2020
Classic Woodie Camarilla DeMark
R4 0.9557 0.9530 0.9440
R3 0.9514 0.9487 0.9428
R2 0.9470 0.9470 0.9424
R1 0.9443 0.9443 0.9420 0.9435
PP 0.9427 0.9427 0.9427 0.9422
S1 0.9400 0.9400 0.9412 0.9391
S2 0.9383 0.9383 0.9408
S3 0.9340 0.9356 0.9404
S4 0.9296 0.9313 0.9392
Weekly Pivots for week ending 04-Sep-2020
Classic Woodie Camarilla DeMark
R4 0.9774 0.9709 0.9479
R3 0.9661 0.9595 0.9448
R2 0.9547 0.9547 0.9437
R1 0.9482 0.9482 0.9427 0.9458
PP 0.9434 0.9434 0.9434 0.9422
S1 0.9368 0.9368 0.9406 0.9344
S2 0.9320 0.9320 0.9396
S3 0.9207 0.9255 0.9385
S4 0.9093 0.9141 0.9354
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.9454 0.9386 0.0068 0.7% 0.0044 0.5% 45% True False 103,850
10 0.9508 0.9352 0.0156 1.7% 0.0065 0.7% 41% False False 108,624
20 0.9517 0.9344 0.0173 1.8% 0.0061 0.6% 42% False False 92,722
40 0.9603 0.9304 0.0299 3.2% 0.0062 0.7% 38% False False 91,289
60 0.9603 0.9254 0.0349 3.7% 0.0057 0.6% 47% False False 84,095
80 0.9603 0.9117 0.0486 5.2% 0.0058 0.6% 62% False False 68,844
100 0.9603 0.9117 0.0486 5.2% 0.0057 0.6% 62% False False 55,098
120 0.9603 0.9034 0.0569 6.0% 0.0061 0.6% 67% False False 45,927
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.0019
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 0.9638
2.618 0.9567
1.618 0.9524
1.000 0.9497
0.618 0.9480
HIGH 0.9454
0.618 0.9437
0.500 0.9432
0.382 0.9427
LOW 0.9410
0.618 0.9383
1.000 0.9367
1.618 0.9340
2.618 0.9296
4.250 0.9225
Fisher Pivots for day following 09-Sep-2020
Pivot 1 day 3 day
R1 0.9432 0.9421
PP 0.9427 0.9420
S1 0.9421 0.9418

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.