CME Japanese Yen Future September 2020

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 21-Jul-2020
Day Change Summary Previous Current 20-Jul-2020 21-Jul-2020 Change Change % Previous Week Open 0.9349 0.9327 -0.0022 -0.2% 0.9360 High 0.9351 0.9381 0.0030 0.3% 0.9383 Low 0.9304 0.9320 0.0016 0.2% 0.9315 Close 0.9326 0.9372 0.0046 0.5% 0.9356 Range 0.0048 0.0061 0.0014 28.4% 0.0068 ATR 0.0050 0.0051 0.0001 1.6% 0.0000 Volume 72,726 80,564 7,838 10.8% 322,732
Daily Pivots for day following 21-Jul-2020 Classic Woodie Camarilla DeMark R4 0.9540 0.9517 0.9405 R3 0.9479 0.9456 0.9388 R2 0.9418 0.9418 0.9383 R1 0.9395 0.9395 0.9377 0.9407 PP 0.9357 0.9357 0.9357 0.9363 S1 0.9334 0.9334 0.9366 0.9346 S2 0.9296 0.9296 0.9360 S3 0.9235 0.9273 0.9355 S4 0.9174 0.9212 0.9338	Weekly Pivots for week ending 17-Jul-2020 Classic Woodie Camarilla DeMark R4 0.9554 0.9522 0.9393 R3 0.9486 0.9455 0.9375 R2 0.9419 0.9419 0.9368 R1 0.9387 0.9387 0.9362 0.9369 PP 0.9351 0.9351 0.9351 0.9342 S1 0.9320 0.9320 0.9350 0.9302 S2 0.9284 0.9284 0.9344 S3 0.9216 0.9252 0.9337 S4 0.9149 0.9185 0.9319
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.9383 0.9304 0.0079 0.8% 0.0051 0.5% 86% False False 69,537 10 0.9386 0.9292 0.0094 1.0% 0.0045 0.5% 85% False False 67,491 20 0.9440 0.9254 0.0186 2.0% 0.0051 0.5% 63% False False 71,579 40 0.9440 0.9117 0.0323 3.4% 0.0054 0.6% 79% False False 55,055 60 0.9457 0.9117 0.0340 3.6% 0.0054 0.6% 75% False False 36,760 80 0.9457 0.9117 0.0340 3.6% 0.0057 0.6% 75% False False 27,587 100 0.9939 0.9034 0.0905 9.7% 0.0076 0.8% 37% False False 22,089
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 True ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0009 Widest range in 13 trading days	Fibonacci Retracements and Extensions 4.250 0.9640 2.618 0.9540 1.618 0.9479 1.000 0.9442 0.618 0.9418 HIGH 0.9381 0.618 0.9357 0.500 0.9350 0.382 0.9343 LOW 0.9320 0.618 0.9282 1.000 0.9259 1.618 0.9221 2.618 0.9160 4.250 0.9060
Fisher Pivots for day following 21-Jul-2020 Pivot 1 day 3 day R1 0.9364 0.9362 PP 0.9357 0.9352 S1 0.9350 0.9342

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.