CME Japanese Yen Future September 2020


Trading Metrics calculated at close of trading on 29-May-2020
Day Change Summary
Previous Current
28-May-2020 29-May-2020 Change Change % Previous Week
Open 0.9291 0.9307 0.0016 0.2% 0.9312
High 0.9311 0.9354 0.0043 0.5% 0.9354
Low 0.9283 0.9283 0.0000 0.0% 0.9280
Close 0.9306 0.9290 -0.0016 -0.2% 0.9290
Range 0.0029 0.0071 0.0043 149.1% 0.0074
ATR 0.0055 0.0056 0.0001 2.1% 0.0000
Volume 524 1,180 656 125.2% 2,685
Daily Pivots for day following 29-May-2020
Classic Woodie Camarilla DeMark
R4 0.9522 0.9477 0.9329
R3 0.9451 0.9406 0.9310
R2 0.9380 0.9380 0.9303
R1 0.9335 0.9335 0.9297 0.9322
PP 0.9309 0.9309 0.9309 0.9302
S1 0.9264 0.9264 0.9283 0.9251
S2 0.9238 0.9238 0.9277
S3 0.9167 0.9193 0.9270
S4 0.9096 0.9122 0.9251
Weekly Pivots for week ending 29-May-2020
Classic Woodie Camarilla DeMark
R4 0.9530 0.9484 0.9331
R3 0.9456 0.9410 0.9310
R2 0.9382 0.9382 0.9304
R1 0.9336 0.9336 0.9297 0.9322
PP 0.9308 0.9308 0.9308 0.9301
S1 0.9262 0.9262 0.9283 0.9248
S2 0.9234 0.9234 0.9276
S3 0.9160 0.9188 0.9270
S4 0.9086 0.9114 0.9249
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.9354 0.9280 0.0074 0.8% 0.0046 0.5% 14% True False 553
10 0.9375 0.9269 0.0107 1.2% 0.0046 0.5% 20% False False 497
20 0.9457 0.9269 0.0188 2.0% 0.0050 0.5% 11% False False 284
40 0.9457 0.9185 0.0272 2.9% 0.0054 0.6% 39% False False 185
60 0.9939 0.9034 0.0905 9.7% 0.0088 1.0% 28% False False 154
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR True
Bear Hook False
Bull Hook False
Stretch 0.0010
Widest range in 13 trading days
Fibonacci Retracements and Extensions
4.250 0.9655
2.618 0.9539
1.618 0.9468
1.000 0.9425
0.618 0.9397
HIGH 0.9354
0.618 0.9326
0.500 0.9318
0.382 0.9310
LOW 0.9283
0.618 0.9239
1.000 0.9212
1.618 0.9168
2.618 0.9097
4.250 0.8981
Fisher Pivots for day following 29-May-2020
Pivot 1 day 3 day
R1 0.9318 0.9317
PP 0.9309 0.9308
S1 0.9299 0.9299

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.