CME Japanese Yen Future September 2020


Trading Metrics calculated at close of trading on 05-May-2020
Day Change Summary
Previous Current
04-May-2020 05-May-2020 Change Change % Previous Week
Open 0.9380 0.9404 0.0024 0.3% 0.9321
High 0.9398 0.9418 0.0020 0.2% 0.9427
Low 0.9362 0.9376 0.0015 0.2% 0.9317
Close 0.9390 0.9411 0.0021 0.2% 0.9379
Range 0.0037 0.0042 0.0005 13.7% 0.0110
ATR 0.0074 0.0072 -0.0002 -3.1% 0.0000
Volume 20 25 5 25.0% 435
Daily Pivots for day following 05-May-2020
Classic Woodie Camarilla DeMark
R4 0.9526 0.9510 0.9434
R3 0.9485 0.9469 0.9422
R2 0.9443 0.9443 0.9419
R1 0.9427 0.9427 0.9415 0.9435
PP 0.9402 0.9402 0.9402 0.9406
S1 0.9386 0.9386 0.9407 0.9394
S2 0.9360 0.9360 0.9403
S3 0.9319 0.9344 0.9400
S4 0.9277 0.9303 0.9388
Weekly Pivots for week ending 01-May-2020
Classic Woodie Camarilla DeMark
R4 0.9704 0.9651 0.9439
R3 0.9594 0.9541 0.9409
R2 0.9484 0.9484 0.9399
R1 0.9431 0.9431 0.9389 0.9458
PP 0.9374 0.9374 0.9374 0.9387
S1 0.9321 0.9321 0.9368 0.9348
S2 0.9264 0.9264 0.9358
S3 0.9154 0.9211 0.9348
S4 0.9044 0.9101 0.9318
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.9427 0.9323 0.0104 1.1% 0.0058 0.6% 85% False False 71
10 0.9427 0.9281 0.0146 1.5% 0.0054 0.6% 89% False False 72
20 0.9427 0.9196 0.0231 2.5% 0.0057 0.6% 93% False False 81
40 0.9823 0.9034 0.0790 8.4% 0.0098 1.0% 48% False False 89
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.0017
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 0.9594
2.618 0.9526
1.618 0.9485
1.000 0.9459
0.618 0.9443
HIGH 0.9418
0.618 0.9402
0.500 0.9397
0.382 0.9392
LOW 0.9376
0.618 0.9350
1.000 0.9335
1.618 0.9309
2.618 0.9267
4.250 0.9200
Fisher Pivots for day following 05-May-2020
Pivot 1 day 3 day
R1 0.9406 0.9399
PP 0.9402 0.9387
S1 0.9397 0.9374

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.