CME Japanese Yen Future September 2020


Trading Metrics calculated at close of trading on 04-May-2020
Day Change Summary
Previous Current
01-May-2020 04-May-2020 Change Change % Previous Week
Open 0.9360 0.9380 0.0021 0.2% 0.9321
High 0.9400 0.9398 -0.0002 0.0% 0.9427
Low 0.9331 0.9362 0.0031 0.3% 0.9317
Close 0.9379 0.9390 0.0012 0.1% 0.9379
Range 0.0069 0.0037 -0.0033 -47.1% 0.0110
ATR 0.0077 0.0074 -0.0003 -3.8% 0.0000
Volume 36 20 -16 -44.4% 435
Daily Pivots for day following 04-May-2020
Classic Woodie Camarilla DeMark
R4 0.9493 0.9478 0.9410
R3 0.9456 0.9441 0.9400
R2 0.9420 0.9420 0.9397
R1 0.9405 0.9405 0.9393 0.9412
PP 0.9383 0.9383 0.9383 0.9387
S1 0.9368 0.9368 0.9387 0.9376
S2 0.9347 0.9347 0.9383
S3 0.9310 0.9332 0.9380
S4 0.9274 0.9295 0.9370
Weekly Pivots for week ending 01-May-2020
Classic Woodie Camarilla DeMark
R4 0.9704 0.9651 0.9439
R3 0.9594 0.9541 0.9409
R2 0.9484 0.9484 0.9399
R1 0.9431 0.9431 0.9389 0.9458
PP 0.9374 0.9374 0.9374 0.9387
S1 0.9321 0.9321 0.9368 0.9348
S2 0.9264 0.9264 0.9358
S3 0.9154 0.9211 0.9348
S4 0.9044 0.9101 0.9318
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.9427 0.9323 0.0104 1.1% 0.0063 0.7% 65% False False 76
10 0.9427 0.9281 0.0146 1.5% 0.0055 0.6% 75% False False 79
20 0.9427 0.9185 0.0242 2.6% 0.0057 0.6% 85% False False 85
40 0.9939 0.9034 0.0905 9.6% 0.0105 1.1% 39% False False 90
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.0017
Narrowest range in 6 trading days
Fibonacci Retracements and Extensions
4.250 0.9553
2.618 0.9494
1.618 0.9457
1.000 0.9435
0.618 0.9421
HIGH 0.9398
0.618 0.9384
0.500 0.9380
0.382 0.9375
LOW 0.9362
0.618 0.9339
1.000 0.9325
1.618 0.9302
2.618 0.9266
4.250 0.9206
Fisher Pivots for day following 04-May-2020
Pivot 1 day 3 day
R1 0.9387 0.9384
PP 0.9383 0.9377
S1 0.9380 0.9371

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.