CME Japanese Yen Future September 2020


Trading Metrics calculated at close of trading on 30-Apr-2020
Day Change Summary
Previous Current
29-Apr-2020 30-Apr-2020 Change Change % Previous Week
Open 0.9406 0.9388 -0.0018 -0.2% 0.9303
High 0.9427 0.9419 -0.0008 -0.1% 0.9352
Low 0.9381 0.9323 -0.0058 -0.6% 0.9281
Close 0.9405 0.9349 -0.0056 -0.6% 0.9333
Range 0.0046 0.0096 0.0051 111.0% 0.0071
ATR 0.0076 0.0078 0.0001 1.8% 0.0000
Volume 81 195 114 140.7% 368
Daily Pivots for day following 30-Apr-2020
Classic Woodie Camarilla DeMark
R4 0.9652 0.9596 0.9401
R3 0.9556 0.9500 0.9375
R2 0.9460 0.9460 0.9366
R1 0.9404 0.9404 0.9357 0.9384
PP 0.9364 0.9364 0.9364 0.9353
S1 0.9308 0.9308 0.9340 0.9288
S2 0.9268 0.9268 0.9331
S3 0.9172 0.9212 0.9322
S4 0.9076 0.9116 0.9296
Weekly Pivots for week ending 24-Apr-2020
Classic Woodie Camarilla DeMark
R4 0.9533 0.9504 0.9372
R3 0.9463 0.9433 0.9352
R2 0.9392 0.9392 0.9346
R1 0.9363 0.9363 0.9339 0.9378
PP 0.9322 0.9322 0.9322 0.9329
S1 0.9292 0.9292 0.9327 0.9307
S2 0.9251 0.9251 0.9320
S3 0.9181 0.9222 0.9314
S4 0.9110 0.9151 0.9294
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.9427 0.9306 0.0121 1.3% 0.0059 0.6% 36% False False 90
10 0.9427 0.9281 0.0146 1.6% 0.0054 0.6% 46% False False 93
20 0.9427 0.9185 0.0242 2.6% 0.0058 0.6% 68% False False 87
40 0.9939 0.9034 0.0905 9.7% 0.0108 1.2% 35% False False 89
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.0015
Widest range in 23 trading days
Fibonacci Retracements and Extensions
4.250 0.9827
2.618 0.9670
1.618 0.9574
1.000 0.9515
0.618 0.9478
HIGH 0.9419
0.618 0.9382
0.500 0.9371
0.382 0.9360
LOW 0.9323
0.618 0.9264
1.000 0.9227
1.618 0.9168
2.618 0.9072
4.250 0.8915
Fisher Pivots for day following 30-Apr-2020
Pivot 1 day 3 day
R1 0.9371 0.9375
PP 0.9364 0.9366
S1 0.9356 0.9357

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.