CME Japanese Yen Future September 2020


Trading Metrics calculated at close of trading on 27-Apr-2020
Day Change Summary
Previous Current
24-Apr-2020 27-Apr-2020 Change Change % Previous Week
Open 0.9314 0.9321 0.0008 0.1% 0.9303
High 0.9338 0.9372 0.0034 0.4% 0.9352
Low 0.9306 0.9317 0.0011 0.1% 0.9281
Close 0.9333 0.9350 0.0017 0.2% 0.9333
Range 0.0032 0.0055 0.0023 71.9% 0.0071
ATR 0.0081 0.0080 -0.0002 -2.3% 0.0000
Volume 55 73 18 32.7% 368
Daily Pivots for day following 27-Apr-2020
Classic Woodie Camarilla DeMark
R4 0.9511 0.9486 0.9380
R3 0.9456 0.9431 0.9365
R2 0.9401 0.9401 0.9360
R1 0.9376 0.9376 0.9355 0.9388
PP 0.9346 0.9346 0.9346 0.9352
S1 0.9321 0.9321 0.9345 0.9333
S2 0.9291 0.9291 0.9340
S3 0.9236 0.9266 0.9335
S4 0.9181 0.9211 0.9320
Weekly Pivots for week ending 24-Apr-2020
Classic Woodie Camarilla DeMark
R4 0.9533 0.9504 0.9372
R3 0.9463 0.9433 0.9352
R2 0.9392 0.9392 0.9346
R1 0.9363 0.9363 0.9339 0.9378
PP 0.9322 0.9322 0.9322 0.9329
S1 0.9292 0.9292 0.9327 0.9307
S2 0.9251 0.9251 0.9320
S3 0.9181 0.9222 0.9314
S4 0.9110 0.9151 0.9294
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.9372 0.9281 0.0091 1.0% 0.0046 0.5% 76% True False 82
10 0.9391 0.9281 0.0110 1.2% 0.0055 0.6% 63% False False 85
20 0.9400 0.9185 0.0215 2.3% 0.0061 0.7% 77% False False 73
40 0.9939 0.9034 0.0905 9.7% 0.0109 1.2% 35% False False 84
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR True
Bear Hook False
Bull Hook False
Stretch 0.0014
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 0.9605
2.618 0.9515
1.618 0.9460
1.000 0.9427
0.618 0.9405
HIGH 0.9372
0.618 0.9350
0.500 0.9344
0.382 0.9338
LOW 0.9317
0.618 0.9283
1.000 0.9262
1.618 0.9228
2.618 0.9173
4.250 0.9083
Fisher Pivots for day following 27-Apr-2020
Pivot 1 day 3 day
R1 0.9348 0.9342
PP 0.9346 0.9334
S1 0.9344 0.9326

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.