CME Japanese Yen Future September 2020


Trading Metrics calculated at close of trading on 23-Apr-2020
Day Change Summary
Previous Current
22-Apr-2020 23-Apr-2020 Change Change % Previous Week
Open 0.9311 0.9300 -0.0011 -0.1% 0.9345
High 0.9330 0.9339 0.0009 0.1% 0.9391
Low 0.9295 0.9281 -0.0014 -0.2% 0.9264
Close 0.9312 0.9318 0.0006 0.1% 0.9325
Range 0.0035 0.0058 0.0023 65.7% 0.0128
ATR 0.0087 0.0085 -0.0002 -2.4% 0.0000
Volume 143 42 -101 -70.6% 429
Daily Pivots for day following 23-Apr-2020
Classic Woodie Camarilla DeMark
R4 0.9487 0.9460 0.9349
R3 0.9429 0.9402 0.9333
R2 0.9371 0.9371 0.9328
R1 0.9344 0.9344 0.9323 0.9357
PP 0.9313 0.9313 0.9313 0.9319
S1 0.9286 0.9286 0.9312 0.9299
S2 0.9255 0.9255 0.9307
S3 0.9197 0.9228 0.9302
S4 0.9139 0.9170 0.9286
Weekly Pivots for week ending 17-Apr-2020
Classic Woodie Camarilla DeMark
R4 0.9709 0.9645 0.9395
R3 0.9582 0.9517 0.9360
R2 0.9454 0.9454 0.9348
R1 0.9390 0.9390 0.9337 0.9358
PP 0.9327 0.9327 0.9327 0.9311
S1 0.9262 0.9262 0.9313 0.9231
S2 0.9199 0.9199 0.9302
S3 0.9072 0.9135 0.9290
S4 0.8944 0.9007 0.9255
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.9352 0.9281 0.0071 0.8% 0.0049 0.5% 52% False True 95
10 0.9391 0.9211 0.0181 1.9% 0.0062 0.7% 59% False False 94
20 0.9400 0.9160 0.0240 2.6% 0.0067 0.7% 66% False False 67
40 0.9939 0.9034 0.0905 9.7% 0.0111 1.2% 31% False False 81
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 False
WS7 False
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR True
Bear Hook False
Bull Hook False
Stretch 0.0014
Widest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 0.9586
2.618 0.9491
1.618 0.9433
1.000 0.9397
0.618 0.9375
HIGH 0.9339
0.618 0.9317
0.500 0.9310
0.382 0.9303
LOW 0.9281
0.618 0.9245
1.000 0.9223
1.618 0.9187
2.618 0.9129
4.250 0.9035
Fisher Pivots for day following 23-Apr-2020
Pivot 1 day 3 day
R1 0.9315 0.9317
PP 0.9313 0.9317
S1 0.9310 0.9316

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.