CME Japanese Yen Future September 2020


Trading Metrics calculated at close of trading on 21-Apr-2020
Day Change Summary
Previous Current
20-Apr-2020 21-Apr-2020 Change Change % Previous Week
Open 0.9303 0.9315 0.0012 0.1% 0.9345
High 0.9332 0.9352 0.0020 0.2% 0.9391
Low 0.9295 0.9300 0.0005 0.0% 0.9264
Close 0.9321 0.9309 -0.0012 -0.1% 0.9325
Range 0.0037 0.0052 0.0016 42.5% 0.0128
ATR 0.0094 0.0091 -0.0003 -3.2% 0.0000
Volume 31 97 66 212.9% 429
Daily Pivots for day following 21-Apr-2020
Classic Woodie Camarilla DeMark
R4 0.9476 0.9445 0.9338
R3 0.9424 0.9393 0.9323
R2 0.9372 0.9372 0.9319
R1 0.9341 0.9341 0.9314 0.9330
PP 0.9320 0.9320 0.9320 0.9315
S1 0.9289 0.9289 0.9304 0.9278
S2 0.9268 0.9268 0.9299
S3 0.9216 0.9237 0.9295
S4 0.9164 0.9185 0.9280
Weekly Pivots for week ending 17-Apr-2020
Classic Woodie Camarilla DeMark
R4 0.9709 0.9645 0.9395
R3 0.9582 0.9517 0.9360
R2 0.9454 0.9454 0.9348
R1 0.9390 0.9390 0.9337 0.9358
PP 0.9327 0.9327 0.9327 0.9311
S1 0.9262 0.9262 0.9313 0.9231
S2 0.9199 0.9199 0.9302
S3 0.9072 0.9135 0.9290
S4 0.8944 0.9007 0.9255
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.9391 0.9287 0.0105 1.1% 0.0062 0.7% 22% False False 96
10 0.9391 0.9196 0.0196 2.1% 0.0061 0.7% 58% False False 91
20 0.9400 0.9034 0.0366 3.9% 0.0071 0.8% 75% False False 74
40 0.9939 0.9034 0.0905 9.7% 0.0111 1.2% 30% False False 77
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR True
4BNR True
8BNR True
Bear Hook False
Bull Hook False
Stretch 0.0013
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 0.9573
2.618 0.9488
1.618 0.9436
1.000 0.9404
0.618 0.9384
HIGH 0.9352
0.618 0.9332
0.500 0.9326
0.382 0.9319
LOW 0.9300
0.618 0.9267
1.000 0.9248
1.618 0.9215
2.618 0.9163
4.250 0.9079
Fisher Pivots for day following 21-Apr-2020
Pivot 1 day 3 day
R1 0.9326 0.9319
PP 0.9320 0.9316
S1 0.9315 0.9312

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.