CME Japanese Yen Future September 2020


Trading Metrics calculated at close of trading on 20-Apr-2020
Day Change Summary
Previous Current
17-Apr-2020 20-Apr-2020 Change Change % Previous Week
Open 0.9301 0.9303 0.0002 0.0% 0.9345
High 0.9350 0.9332 -0.0019 -0.2% 0.9391
Low 0.9287 0.9295 0.0009 0.1% 0.9264
Close 0.9325 0.9321 -0.0004 0.0% 0.9325
Range 0.0064 0.0037 -0.0027 -42.5% 0.0128
ATR 0.0099 0.0094 -0.0004 -4.5% 0.0000
Volume 164 31 -133 -81.1% 429
Daily Pivots for day following 20-Apr-2020
Classic Woodie Camarilla DeMark
R4 0.9425 0.9410 0.9342
R3 0.9389 0.9373 0.9332
R2 0.9352 0.9352 0.9328
R1 0.9337 0.9337 0.9325 0.9345
PP 0.9316 0.9316 0.9316 0.9320
S1 0.9300 0.9300 0.9318 0.9308
S2 0.9279 0.9279 0.9315
S3 0.9243 0.9264 0.9311
S4 0.9206 0.9227 0.9301
Weekly Pivots for week ending 17-Apr-2020
Classic Woodie Camarilla DeMark
R4 0.9709 0.9645 0.9395
R3 0.9582 0.9517 0.9360
R2 0.9454 0.9454 0.9348
R1 0.9390 0.9390 0.9337 0.9358
PP 0.9327 0.9327 0.9327 0.9311
S1 0.9262 0.9262 0.9313 0.9231
S2 0.9199 0.9199 0.9302
S3 0.9072 0.9135 0.9290
S4 0.8944 0.9007 0.9255
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.9391 0.9287 0.0105 1.1% 0.0064 0.7% 33% False False 89
10 0.9391 0.9185 0.0206 2.2% 0.0060 0.6% 66% False False 91
20 0.9400 0.9034 0.0366 3.9% 0.0076 0.8% 79% False False 73
40 0.9939 0.9034 0.0905 9.7% 0.0112 1.2% 32% False False 76
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR False
3BNR False
4BNR False
8BNR True
Bear Hook False
Bull Hook False
Stretch 0.0013
Narrowest range in 10 trading days
Fibonacci Retracements and Extensions
4.250 0.9487
2.618 0.9427
1.618 0.9391
1.000 0.9368
0.618 0.9354
HIGH 0.9332
0.618 0.9318
0.500 0.9313
0.382 0.9309
LOW 0.9295
0.618 0.9272
1.000 0.9259
1.618 0.9236
2.618 0.9199
4.250 0.9140
Fisher Pivots for day following 20-Apr-2020
Pivot 1 day 3 day
R1 0.9319 0.9326
PP 0.9316 0.9324
S1 0.9313 0.9323

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.