CME Japanese Yen Future September 2020


Trading Metrics calculated at close of trading on 17-Apr-2020
Day Change Summary
Previous Current
16-Apr-2020 17-Apr-2020 Change Change % Previous Week
Open 0.9320 0.9301 -0.0019 -0.2% 0.9345
High 0.9365 0.9350 -0.0015 -0.2% 0.9391
Low 0.9288 0.9287 -0.0001 0.0% 0.9264
Close 0.9326 0.9325 -0.0001 0.0% 0.9325
Range 0.0078 0.0064 -0.0014 -18.1% 0.0128
ATR 0.0102 0.0099 -0.0003 -2.7% 0.0000
Volume 80 164 84 105.0% 429
Daily Pivots for day following 17-Apr-2020
Classic Woodie Camarilla DeMark
R4 0.9511 0.9482 0.9360
R3 0.9448 0.9418 0.9342
R2 0.9384 0.9384 0.9337
R1 0.9355 0.9355 0.9331 0.9369
PP 0.9321 0.9321 0.9321 0.9328
S1 0.9291 0.9291 0.9319 0.9306
S2 0.9257 0.9257 0.9313
S3 0.9194 0.9228 0.9308
S4 0.9130 0.9164 0.9290
Weekly Pivots for week ending 17-Apr-2020
Classic Woodie Camarilla DeMark
R4 0.9709 0.9645 0.9395
R3 0.9582 0.9517 0.9360
R2 0.9454 0.9454 0.9348
R1 0.9390 0.9390 0.9337 0.9358
PP 0.9327 0.9327 0.9327 0.9311
S1 0.9262 0.9262 0.9313 0.9231
S2 0.9199 0.9199 0.9302
S3 0.9072 0.9135 0.9290
S4 0.8944 0.9007 0.9255
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.9391 0.9264 0.0128 1.4% 0.0073 0.8% 48% False False 85
10 0.9391 0.9185 0.0206 2.2% 0.0059 0.6% 68% False False 97
20 0.9400 0.9034 0.0366 3.9% 0.0083 0.9% 80% False False 71
40 0.9939 0.9015 0.0924 9.9% 0.0112 1.2% 34% False False 75
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR True
Bear Hook False
Bull Hook False
Stretch 0.0014
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 0.9620
2.618 0.9516
1.618 0.9453
1.000 0.9414
0.618 0.9389
HIGH 0.9350
0.618 0.9326
0.500 0.9318
0.382 0.9311
LOW 0.9287
0.618 0.9247
1.000 0.9223
1.618 0.9184
2.618 0.9120
4.250 0.9017
Fisher Pivots for day following 17-Apr-2020
Pivot 1 day 3 day
R1 0.9323 0.9339
PP 0.9321 0.9334
S1 0.9318 0.9330

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.