CME Japanese Yen Future September 2020

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 16-Apr-2020
Day Change Summary Previous Current 15-Apr-2020 16-Apr-2020 Change Change % Previous Week Open 0.9384 0.9320 -0.0064 -0.7% 0.9200 High 0.9391 0.9365 -0.0026 -0.3% 0.9282 Low 0.9309 0.9288 -0.0021 -0.2% 0.9185 Close 0.9344 0.9326 -0.0018 -0.2% 0.9269 Range 0.0083 0.0078 -0.0005 -6.1% 0.0097 ATR 0.0103 0.0102 -0.0002 -1.8% 0.0000 Volume 108 80 -28 -25.9% 455
Daily Pivots for day following 16-Apr-2020 Classic Woodie Camarilla DeMark R4 0.9559 0.9520 0.9369 R3 0.9481 0.9442 0.9347 R2 0.9404 0.9404 0.9340 R1 0.9365 0.9365 0.9333 0.9384 PP 0.9326 0.9326 0.9326 0.9336 S1 0.9287 0.9287 0.9319 0.9307 S2 0.9249 0.9249 0.9312 S3 0.9171 0.9210 0.9305 S4 0.9094 0.9132 0.9283	Weekly Pivots for week ending 10-Apr-2020 Classic Woodie Camarilla DeMark R4 0.9535 0.9498 0.9322 R3 0.9438 0.9402 0.9296 R2 0.9342 0.9342 0.9287 R1 0.9305 0.9305 0.9278 0.9324 PP 0.9245 0.9245 0.9245 0.9254 S1 0.9209 0.9209 0.9260 0.9227 S2 0.9149 0.9149 0.9251 S3 0.9052 0.9112 0.9242 S4 0.8956 0.9016 0.9216
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.9391 0.9211 0.0181 1.9% 0.0075 0.8% 64% False False 93 10 0.9391 0.9185 0.0206 2.2% 0.0061 0.7% 68% False False 81 20 0.9400 0.9034 0.0366 3.9% 0.0089 1.0% 80% False False 66 40 0.9939 0.9015 0.0924 9.9% 0.0113 1.2% 34% False False 71
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0014 Narrowest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 0.9694 2.618 0.9568 1.618 0.9490 1.000 0.9443 0.618 0.9413 HIGH 0.9365 0.618 0.9335 0.500 0.9326 0.382 0.9317 LOW 0.9288 0.618 0.9240 1.000 0.9210 1.618 0.9162 2.618 0.9085 4.250 0.8958
Fisher Pivots for day following 16-Apr-2020 Pivot 1 day 3 day R1 0.9326 0.9339 PP 0.9326 0.9335 S1 0.9326 0.9330

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.