CME Japanese Yen Future September 2020


Trading Metrics calculated at close of trading on 15-Apr-2020
Day Change Summary
Previous Current
14-Apr-2020 15-Apr-2020 Change Change % Previous Week
Open 0.9346 0.9384 0.0038 0.4% 0.9200
High 0.9387 0.9391 0.0005 0.0% 0.9282
Low 0.9326 0.9309 -0.0017 -0.2% 0.9185
Close 0.9372 0.9344 -0.0029 -0.3% 0.9269
Range 0.0061 0.0083 0.0022 35.2% 0.0097
ATR 0.0105 0.0103 -0.0002 -1.5% 0.0000
Volume 62 108 46 74.2% 455
Daily Pivots for day following 15-Apr-2020
Classic Woodie Camarilla DeMark
R4 0.9595 0.9552 0.9389
R3 0.9513 0.9469 0.9366
R2 0.9430 0.9430 0.9359
R1 0.9387 0.9387 0.9351 0.9367
PP 0.9348 0.9348 0.9348 0.9338
S1 0.9304 0.9304 0.9336 0.9285
S2 0.9265 0.9265 0.9328
S3 0.9183 0.9222 0.9321
S4 0.9100 0.9139 0.9298
Weekly Pivots for week ending 10-Apr-2020
Classic Woodie Camarilla DeMark
R4 0.9535 0.9498 0.9322
R3 0.9438 0.9402 0.9296
R2 0.9342 0.9342 0.9287
R1 0.9305 0.9305 0.9278 0.9324
PP 0.9245 0.9245 0.9245 0.9254
S1 0.9209 0.9209 0.9260 0.9227
S2 0.9149 0.9149 0.9251
S3 0.9052 0.9112 0.9242
S4 0.8956 0.9016 0.9216
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.9391 0.9211 0.0181 1.9% 0.0068 0.7% 74% True False 90
10 0.9398 0.9185 0.0213 2.3% 0.0062 0.7% 74% False False 73
20 0.9431 0.9034 0.0398 4.3% 0.0093 1.0% 78% False False 65
40 0.9939 0.9015 0.0924 9.9% 0.0111 1.2% 36% False False 69
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.0010
Widest range in 8 trading days
Fibonacci Retracements and Extensions
4.250 0.9742
2.618 0.9607
1.618 0.9524
1.000 0.9474
0.618 0.9442
HIGH 0.9391
0.618 0.9359
0.500 0.9350
0.382 0.9340
LOW 0.9309
0.618 0.9258
1.000 0.9226
1.618 0.9175
2.618 0.9093
4.250 0.8958
Fisher Pivots for day following 15-Apr-2020
Pivot 1 day 3 day
R1 0.9350 0.9338
PP 0.9348 0.9333
S1 0.9346 0.9327

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.