CME Japanese Yen Future September 2020
| Trading Metrics calculated at close of trading on 14-Apr-2020 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
13-Apr-2020 |
14-Apr-2020 |
Change |
Change % |
Previous Week |
| Open |
0.9345 |
0.9346 |
0.0001 |
0.0% |
0.9200 |
| High |
0.9345 |
0.9387 |
0.0042 |
0.4% |
0.9282 |
| Low |
0.9264 |
0.9326 |
0.0062 |
0.7% |
0.9185 |
| Close |
0.9345 |
0.9372 |
0.0027 |
0.3% |
0.9269 |
| Range |
0.0082 |
0.0061 |
-0.0021 |
-25.2% |
0.0097 |
| ATR |
0.0108 |
0.0105 |
-0.0003 |
-3.1% |
0.0000 |
| Volume |
15 |
62 |
47 |
313.3% |
455 |
|
| Daily Pivots for day following 14-Apr-2020 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
0.9544 |
0.9519 |
0.9406 |
|
| R3 |
0.9483 |
0.9458 |
0.9389 |
|
| R2 |
0.9422 |
0.9422 |
0.9383 |
|
| R1 |
0.9397 |
0.9397 |
0.9378 |
0.9410 |
| PP |
0.9361 |
0.9361 |
0.9361 |
0.9368 |
| S1 |
0.9336 |
0.9336 |
0.9366 |
0.9349 |
| S2 |
0.9300 |
0.9300 |
0.9361 |
|
| S3 |
0.9239 |
0.9275 |
0.9355 |
|
| S4 |
0.9178 |
0.9214 |
0.9338 |
|
|
| Weekly Pivots for week ending 10-Apr-2020 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
0.9535 |
0.9498 |
0.9322 |
|
| R3 |
0.9438 |
0.9402 |
0.9296 |
|
| R2 |
0.9342 |
0.9342 |
0.9287 |
|
| R1 |
0.9305 |
0.9305 |
0.9278 |
0.9324 |
| PP |
0.9245 |
0.9245 |
0.9245 |
0.9254 |
| S1 |
0.9209 |
0.9209 |
0.9260 |
0.9227 |
| S2 |
0.9149 |
0.9149 |
0.9251 |
|
| S3 |
0.9052 |
0.9112 |
0.9242 |
|
| S4 |
0.8956 |
0.9016 |
0.9216 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
0.9646 |
|
2.618 |
0.9546 |
|
1.618 |
0.9485 |
|
1.000 |
0.9448 |
|
0.618 |
0.9424 |
|
HIGH |
0.9387 |
|
0.618 |
0.9363 |
|
0.500 |
0.9356 |
|
0.382 |
0.9349 |
|
LOW |
0.9326 |
|
0.618 |
0.9288 |
|
1.000 |
0.9265 |
|
1.618 |
0.9227 |
|
2.618 |
0.9166 |
|
4.250 |
0.9066 |
|
|
| Fisher Pivots for day following 14-Apr-2020 |
| Pivot |
1 day |
3 day |
| R1 |
0.9367 |
0.9348 |
| PP |
0.9361 |
0.9323 |
| S1 |
0.9356 |
0.9299 |
|